home / stock / cgtff / cgtff quote
Last: | $0.102 |
---|---|
Change Percent: | 2.0% |
Open: | $0.1 |
Close: | $0.102 |
High: | $0.106 |
Low: | $0.0992 |
Volume: | 335,750 |
Last Trade Date Time: | 06/05/2020 04:54:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.102 | $0.1 | $0.102 | $0.106 | $0.0992 | 335,750 | 06-05-2020 |
$0.1 | $0.092 | $0.1 | $0.1042 | $0.0871 | 371,629 | 06-04-2020 |
$0.0975 | $0.0906 | $0.0975 | $0.0975 | $0.0906 | 38,350 | 06-03-2020 |
$0.1024 | $0.0968 | $0.1024 | $0.105 | $0.0901 | 147,679 | 06-02-2020 |
$0.1039 | $0.095 | $0.1039 | $0.1045 | $0.0925 | 149,554 | 06-01-2020 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.0902 | 18,921 | 05-29-2020 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.0927 | 34,000 | 05-28-2020 |
$0.0968 | $0.10159 | $0.0968 | $0.1019 | $0.096 | 35,101 | 05-27-2020 |
$0.1019 | $0.095 | $0.1019 | $0.1019 | $0.0931 | 17,833 | 05-26-2020 |
$0.097 | $0.0972 | $0.097 | $0.102 | $0.0921 | 27,602 | 05-22-2020 |
$0.0999 | $0.102 | $0.0999 | $0.102 | $0.0921 | 69,748 | 05-21-2020 |
$0.1025 | $0.09705 | $0.1025 | $0.1025 | $0.0942 | 103,263 | 05-20-2020 |
$0.0993 | $0.092 | $0.0993 | $0.1099 | $0.092 | 244,288 | 05-19-2020 |
$0.095 | $0.1025 | $0.095 | $0.11 | $0.095 | 182,433 | 05-18-2020 |
$0.1 | $0.0954 | $0.1 | $0.102 | $0.094 | 167,250 | 05-15-2020 |
$0.0919 | $0.0944 | $0.0919 | $0.1008 | $0.0873 | 75,158 | 05-14-2020 |
$0.0944 | $0.099757 | $0.0944 | $0.1044 | $0.086 | 61,181 | 05-13-2020 |
$0.1024 | $0.098201 | $0.1024 | $0.104 | $0.0982 | 57,654 | 05-12-2020 |
$0.1024 | $0.1024 | $0.1024 | $0.1024 | $0.0976 | 28,482 | 05-11-2020 |
$0.1025 | $0.1 | $0.1025 | $0.1025 | $0.0919 | 15,550 | 05-08-2020 |
News, Short Squeeze, Breakout and More Instantly...
Orea Announces Resignation of Director Canada NewsWire VANCOUVER, BC, Sept. 28, 2020 VANCOUVER, BC , Sept. 28, 2020 /CNW/ - Orea Mining Corp. ( "Orea" or the "Company" ) (TSX: OREA) (OTCQX :OREAF) (FRA: 3CG) announces that Laurent M...
VANCOUVER, BC , Aug. 26, 2020 /PRNewswire/ - Orea Mining Corp. ( "Orea" or the "Company" ) (OREA: TSX) (OREAF: OTCQX) (3CG: FRA) is pleased to provide an update on the 2020 exploration program at the Maripa gold project (" Maripa ") located in French Guiana . ...
Columbus Gold Unveils a New Name and Trading Symbol: Orea Mining, TSX: OREA Canada NewsWire VANCOUVER, BC, June 4, 2020 VANCOUVER, BC , June 4, 2020 /CNW/ - Columbus Gold Corp. ("Columbus" or the "Company") (CGT: TSX) (CGTFF: OTCQX) announces that it has changed it...