MARKET WIRE NEWS
Link X with Market Wire News

Cognition Therapeutics Inc. (NASDAQ : CGTX ) Quote

Share:

Quote


Last:$1.025
Change Percent: -6.39%
Open:$1.05
Close:$1.025
High:$1.08
Low:$0.98
Volume:2,477,847
Last Trade Date Time:07/13/2026 03:45:53 pm

Subscribe to Our Newsletter


CGTX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.025$1.05$1.025$1.08$0.982,477,84707-13-2026
$1.095$1.09$1.095$1.105$1.041,474,16207-10-2026
$1.065$1.05$1.065$1.085$1.031,856,29807-09-2026
$1.065$1.06$1.065$1.08$12,501,27907-08-2026
$1.1$1.05$1.1$1.125$1.011,883,87007-07-2026
$1.07$1.14$1.07$1.175$1.062,512,25207-06-2026
$1.165$1.15$1.165$1.21$1.132,003,21407-02-2026
$1.155$1.18$1.145$1.22$1.111,112,71107-01-2026
$1.145$1.09$1.07$1.16$1.09476,24406-30-2026
$1.07$1.11$1.165$1.14$1.051,244,93606-29-2026

Download The Market Wire News App

Link Market Wire News to Your X Account