home / stock / cgud / cgud quote
Last: | $0.0018 |
---|---|
Change Percent: | 16.67% |
Open: | $0.0015 |
Close: | $0.0018 |
High: | $0.0018 |
Low: | $0.0015 |
Volume: | 120,000 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0018 | $0.0015 | $0.0018 | $0.0018 | $0.0015 | 120,000 | 05-01-2024 |
$0.0012 | $0.0018 | $0.0012 | $0.0018 | $0.0012 | 1,278,252 | 04-25-2024 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 300,000 | 04-24-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 10,000 | 04-19-2024 |
$0.0019 | $0.0019 | $0.0019 | $0.0021 | $0.0019 | 621,000 | 04-16-2024 |
$0.00192 | $0.00192 | $0.00192 | $0.00192 | $0.00192 | 20,748 | 04-12-2024 |
$0.0015 | $0.00209 | $0.0015 | $0.00209 | $0.0015 | 67,579 | 04-05-2024 |
$0.0015 | $0.0017 | $0.0015 | $0.00209 | $0.0015 | 640,000 | 04-04-2024 |
$0.0017 | $0.0018 | $0.0017 | $0.0018 | $0.0017 | 50,000 | 04-03-2024 |
$0.0018 | $0.00183 | $0.0018 | $0.00183 | $0.0018 | 91,000 | 04-02-2024 |
$0.0018 | $0.00204 | $0.0018 | $0.00204 | $0.0018 | 131,000 | 04-01-2024 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 10,000 | 03-29-2024 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 10,000 | 03-28-2024 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 100,000 | 03-26-2024 |
$0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.00215 | 66,000 | 03-25-2024 |
$0.00225 | $0.00225 | $0.00225 | $0.00225 | $0.00225 | 5,000 | 03-21-2024 |
$0.00225 | $0.00225 | $0.00225 | $0.00225 | $0.00225 | 5,000 | 03-19-2024 |
$0.0019 | $0.0019 | $0.0019 | $0.0021 | $0.0019 | 301,500 | 03-18-2024 |
$0.0019 | $0.0016 | $0.0019 | $0.0019 | $0.00155 | 561,079 | 03-15-2024 |
$0.0017 | $0.001725 | $0.0017 | $0.001725 | $0.0017 | 192,921 | 03-13-2024 |
News, Short Squeeze, Breakout and More Instantly...