home / stock / cgx:cc / cgx:cc quote
Last: | $11.16 |
---|---|
Change Percent: | 0.27% |
Open: | $11.13 |
Close: | $11.13 |
High: | $11.33 |
Low: | $10.92 |
Volume: | 173,676 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.16 | $11.13 | $11.13 | $11.33 | $10.92 | 173,676 | 08-02-2022 |
$12.17 | $12.31 | $12.17 | $12.32 | $12 | 414,912 | 05-06-2022 |
$12.3 | $12.79 | $12.3 | $12.97 | $12.21 | 706,170 | 05-05-2022 |
$12.9 | $12.98 | $12.9 | $12.99 | $12.6 | 588,103 | 05-04-2022 |
$13 | $12.97 | $13 | $13.04 | $12.84 | 408,572 | 05-03-2022 |
$12.9 | $13 | $12.9 | $13.11 | $12.79 | 350,278 | 05-02-2022 |
$13.16 | $13.21 | $13.16 | $13.39 | $13.01 | 585,686 | 04-29-2022 |
$13.25 | $13.16 | $13.25 | $13.4 | $12.94 | 384,969 | 04-28-2022 |
$13.05 | $13.24 | $13.05 | $13.38 | $12.99 | 385,140 | 04-27-2022 |
$13.26 | $13.59 | $13.26 | $13.59 | $13.2 | 375,472 | 04-26-2022 |
$13.63 | $13.38 | $13.63 | $13.65 | $13.23 | 324,366 | 04-25-2022 |
$13.58 | $13.63 | $13.58 | $13.73 | $13.5 | 346,787 | 04-22-2022 |
$13.72 | $13.7 | $13.72 | $13.92 | $13.45 | 740,091 | 04-21-2022 |
$13.55 | $13.7 | $13.55 | $13.9 | $13.42 | 572,754 | 04-20-2022 |
$13.55 | $12.8 | $13.55 | $13.62 | $12.8 | 1,465,462 | 04-19-2022 |
$12.63 | $12.9 | $12.63 | $12.9 | $12.45 | 569,244 | 04-18-2022 |
$12.88 | $12.69 | $12.88 | $12.94 | $12.67 | 254,626 | 04-15-2022 |
$12.88 | $12.69 | $12.88 | $12.94 | $12.67 | 247,329 | 04-14-2022 |
$12.74 | $12.85 | $12.74 | $12.88 | $12.48 | 865,802 | 04-13-2022 |
$12.8 | $13 | $12.8 | $13.05 | $12.75 | 401,263 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-25 21:30:00 ET Cineplex Inc. ( TSX:CGX ) was one of the worse-hit stocks during the pandemic. In fact, Cineplex’s stock price is down significantly from pre-pandemic levels of over $33, and remains below $10 today. For those investors who believed that the stock would...
A look at the top 10 most actives in Canada Calibre Mining Corp. (CXB) fell 1.6% to $1.86 on volume of 86,371,011 shares Canadian Natural Resources Limited (CNQ) rose 1.4% to $47.88 on volume of 49,807,484 shares TC Energy Corporation (TRP) fell 0.1% to $52.22 on volume of 16,162,139 shar...
2024-06-20 16:20:00 ET Are you invested in Cineplex ( TSX:CGX )? Several years ago Cineplex stock was a great income-producing stock full of promise. That dividend is long gone, but the potential for Cineplex to be a great growth stock still exists. Whether or not that poten...