home / stock / cgxef / cgxef quote
Last: | $0.19 |
---|---|
Change Percent: | 7.5% |
Open: | $0.185 |
Close: | $0.19 |
High: | $0.19 |
Low: | $0.185 |
Volume: | 16,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.19 | $0.185 | $0.19 | $0.19 | $0.185 | 16,000 | 07-16-2024 |
$0.2 | $0.1935 | $0.2 | $0.2 | $0.19005 | 61,050 | 07-15-2024 |
$0.1844 | $0.18681 | $0.1844 | $0.1943 | $0.18 | 31,649 | 07-12-2024 |
$0.19805 | $0.185 | $0.19805 | $0.19856 | $0.1775 | 85,817 | 07-11-2024 |
$0.185 | $0.1868 | $0.185 | $0.19 | $0.173 | 107,400 | 07-10-2024 |
$0.195 | $0.195 | $0.195 | $0.209 | $0.183 | 57,844 | 07-09-2024 |
$0.191 | $0.19 | $0.191 | $0.191 | $0.1808 | 53,586 | 07-08-2024 |
$0.19 | $0.19104 | $0.19 | $0.19104 | $0.1695 | 66,620 | 07-05-2024 |
$0.1729 | $0.181 | $0.1729 | $0.1931 | $0.165 | 112,835 | 07-04-2024 |
$0.1729 | $0.181 | $0.1729 | $0.19305 | $0.165 | 112,835 | 07-03-2024 |
$0.19545 | $0.2173 | $0.19545 | $0.2173 | $0.1855 | 55,056 | 07-02-2024 |
$0.1936 | $0.214161 | $0.1936 | $0.2171 | $0.1683 | 91,918 | 07-01-2024 |
$0.206 | $0.18 | $0.206 | $0.208 | $0.156 | 296,295 | 06-28-2024 |
$0.2 | $0.212 | $0.2 | $0.212 | $0.2 | 10,920 | 06-27-2024 |
$0.215 | $0.2 | $0.215 | $0.215 | $0.198653 | 52,506 | 06-26-2024 |
$0.2 | $0.2053 | $0.2 | $0.20925 | $0.19685 | 71,069 | 06-25-2024 |
$0.2132 | $0.201 | $0.2132 | $0.2132 | $0.1955 | 45,557 | 06-24-2024 |
$0.20755 | $0.2 | $0.20755 | $0.223 | $0.2 | 16,850 | 06-21-2024 |
$0.21 | $0.2133 | $0.21 | $0.2133 | $0.2065 | 12,125 | 06-20-2024 |
$0.2124 | $0.21 | $0.212443 | $0.2124 | $0.2005 | 20,346 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Toronto, Ontario and Calgary, Alberta--(Newsfile Corp. - June 26, 2024) - CGX Energy Inc. (TSXV: OYL) (" CGX ") and Frontera Energy Corporation (TSX: FEC) (" Frontera "), joint venture partners (the " Joint Venture ") in the Petroleum Prospecting License for the Corentyne block offshore Guyana (t...
Toronto, Ontario--(Newsfile Corp. - May 8, 2024) - CGX Energy Inc. (TSXV: OYL) (" CGX " or the " Company ") announced today the release of its unaudited Consolidated Financial Statements for the first quarter of 2024, together with its Management, Discussion and Analysis - Quarterly Highlights (t...
Toronto, Ontario--(Newsfile Corp. - March 7, 2024) - CGX Energy Inc. (TSXV: OYL) (" CGX " or the " Company ") announced today the release of its audited consolidated financial statements for the year ended December 31, 2023, together with its Management Discussion and Analysis (the " Financial Di...