home / stock / cgxyy / cgxyy quote
Last: | $12.35 |
---|---|
Change Percent: | 0.0% |
Open: | $12.35 |
Close: | $12.35 |
High: | $12.35 |
Low: | $12.35 |
Volume: | 211 |
Last Trade Date Time: | 04/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 211 | 04-12-2024 |
$12.435 | $12.484 | $12.435 | $12.484 | $12.435 | 300 | 04-09-2024 |
$12.59 | $12.395 | $12.59 | $12.59 | $12.22 | 2,100 | 04-08-2024 |
$12.12 | $0 | $12.12 | $0 | $0 | 5 | 04-03-2024 |
$12.12 | $0 | $12.12 | $0 | $0 | 1 | 03-28-2024 |
$12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 174,108 | 03-27-2024 |
$13 | $0 | $13 | $0 | $0 | 2 | 02-20-2024 |
$13 | $0 | $13 | $0 | $0 | 57 | 12-29-2023 |
$13 | $0 | $13 | $0 | $0 | 1 | 12-15-2023 |
$13 | $0 | $13 | $0 | $0 | 4 | 12-06-2023 |
$13 | $13 | $13 | $13 | $13 | 2,222 | 11-29-2023 |
$13.35 | $13.32 | $13.35 | $13.35 | $13.15 | 10,200 | 11-28-2023 |
$13.42 | $13.48 | $13.42 | $13.48 | $13.42 | 4,000 | 11-27-2023 |
$13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 400 | 11-24-2023 |
$13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 100 | 10-24-2023 |
$12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 115 | 08-24-2023 |
$13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 115 | 08-18-2023 |
$13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 115 | 08-16-2023 |
$11.7629 | $0 | $11.7629 | $0 | $0 | 50 | 08-03-2023 |
$11.7629 | $0 | $11.7629 | $0 | $0 | 2 | 08-02-2023 |