home / stock / cgyv / cgyv quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 100 |
Last Trade Date Time: | 03/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 03-01-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 5 | 10-12-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,911 | 09-18-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 68,100 | 06-07-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 21,500 | 12-14-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 01-07-2022 |
$0.0024 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 235 | 09-01-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 100 | 08-26-2021 |
$0.014 | $0.01 | $0.014 | $0.014 | $0.01 | 21,000 | 08-24-2021 |
$0.003 | $0.0029 | $0.003 | $0.003 | $0.0029 | 30,000 | 08-20-2021 |
$0.0024 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 20,000 | 08-18-2021 |
$0.0025 | $0.0024 | $0.0025 | $0.0025 | $0.0024 | 765 | 08-12-2021 |
$0.0062 | $0.0022 | $0.0062 | $0.0118 | $0.0022 | 82,484 | 08-06-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 50,000 | 08-05-2021 |
$0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | 2,500 | 07-29-2021 |
$0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | 8,000 | 07-28-2021 |
$0.0024 | $0.0117 | $0.0024 | $0.0117 | $0.0024 | 440 | 07-27-2021 |
$0.0118 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | 11,000 | 07-22-2021 |
$0.0023 | $0.005 | $0.0023 | $0.005 | $0.0023 | 60,801 | 07-16-2021 |
$0.005 | $0.00515 | $0.005 | $0.0052 | $0.005 | 38,100 | 07-15-2021 |