home / stock / chac / chac quote
Last: | $ |
---|---|
Change Percent: | -2.31% |
Open: | $11.00 |
Close: | $10.55 |
High: | $11.25 |
Low: | $10.11 |
Volume: | 25,844 |
Last Trade Date Time: | 10/28/2019 04:45:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $11.00 | $10.55 | $11.25 | $10.11 | 25,844 | 10-28-2019 |
$ | $10.2978 | $10.80 | $11.50 | $10.2978 | 34,334 | 10-25-2019 |
$ | $9.7932 | $10.35 | $10.35 | $9.7932 | 203,632 | 10-24-2019 |
$ | $10.097 | $10.34 | $10.34 | $10.0627 | 1,809 | 10-23-2019 |
$ | $10.3399 | $10.2441 | $10.34 | $9.9827 | 4,077 | 10-22-2019 |
$ | $10.01 | $9.99 | $10.01 | $9.736 | 847 | 10-21-2019 |
$ | $N/A | $10.01 | $N/A | $N/A | 1 | 10-18-2019 |
$ | $10.20 | $10.01 | $10.22 | $10.00 | 2,501 | 10-17-2019 |
$ | $10.30 | $10.30 | $10.30 | $10.29 | 278,687 | 10-16-2019 |
$ | $10.35 | $10.30 | $10.50 | $10.30 | 110,748 | 10-15-2019 |
$ | $10.13 | $10.30 | $10.50 | $10.13 | 345,436 | 10-14-2019 |
$ | $10.07 | $10.11 | $10.15 | $10.07 | 40,895 | 10-11-2019 |
$ | $10.14 | $10.15 | $10.15 | $10.14 | 1,622 | 10-10-2019 |
$ | $N/A | $10.0987 | $N/A | $N/A | 0 | 10-09-2019 |
$ | $N/A | $10.0987 | $N/A | $N/A | 0 | 10-08-2019 |
$ | $10.0987 | $10.0987 | $10.0987 | $10.0987 | 176 | 10-07-2019 |
$ | $10.1118 | $10.10 | $10.1118 | $10.10 | 1,403 | 10-04-2019 |
$ | $10.15 | $10.10 | $10.15 | $10.05 | 103,588 | 10-03-2019 |
$ | $10.15 | $10.15 | $10.15 | $10.13 | 6,250 | 10-02-2019 |
$ | $10.15 | $10.15 | $10.15 | $10.15 | 326 | 10-01-2019 |
News, Short Squeeze, Breakout and More Instantly...
Chardan Healthcare Acquisition Corp. Company Name:
CHAC Stock Symbol:
NASDAQ Market:
NEW YORK and NESS ZIONA, Israel , Oct. 28, 2019 /PRNewswire/ -- Chardan Healthcare Acquisition Corp. (NYSE: CHAC), a special purpose acquisition company sponsored by affiliates of Chardan Capital Markets LLC ("Chardan"), announced today the closing of its merger with BiomX Ltd. ("BiomX"...
NEW YORK and NESS ZIONA, Israel , Oct. 23, 2019 /PRNewswire/ -- Chardan Healthcare Acquisition Corp. (NYSE: CHAC, "CHAC"), a special purpose acquisition company sponsored by affiliates of Chardan Capital Markets LLC ("Chardan") announced today that its shareholders have voted to ap...
NEW YORK, NY / ACCESSWIRE / October 19, 2019 / Juan Monteverde , founder and managing partner at Monteverde & Associates PC , a national securities firm headquartered at the Empire State Building in New York City, is investigating: Charden Heathcare Acquisition Corp . ( CHAC ) r...