MARKET WIRE NEWS

Defiance Israel Fixed Income ETF (NYSE : CHAI ) Quote

Share:

Quote


Last:$24.91
Change Percent: 0.0%
Open:$24.91
Close:$24.91
High:$24.91
Low:$24.91
Volume:467
Last Trade Date Time:05/23/2024 03:00:00 am

Subscribe to Our Newsletter


CHAI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.91$24.91$24.91$24.91$24.9146705-23-2024
$24.9$24.92$24.9$24.92$24.918305-22-2024
$24.895$24.9007$24.895$24.9007$24.89543705-21-2024
$24.885$24.885$24.885$24.885$24.8852305-20-2024
$24.88$24.88$24.88$24.88$24.881505-17-2024
$25.0624$25.065$25.0624$25.065$25.062412705-16-2024
$25.122$25.122$25.122$25.122$25.12210905-15-2024
$24.9505$24.9505$24.9505$24.9505$24.9505905-14-2024
$24.8187$24.8187$24.8187$24.8187$24.81874405-13-2024
$24.7866$24.7866$24.7866$24.7866$24.78666705-10-2024

Download The Market Wire News App

Link Market Wire News to Your X Account