home / stock / chap / chap quote
Last: | $0.392 |
---|---|
Change Percent: | -6.64% |
Open: | $0.384 |
Close: | $0.392 |
High: | $0.408 |
Low: | $0.38 |
Volume: | 2,002,353 |
Last Trade Date Time: | 08/14/2020 04:56:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.392 | $0.384 | $0.392 | $0.408 | $0.38 | 2,002,353 | 08-14-2020 |
$0.4199 | $0.4644 | $0.4199 | $0.4644 | $0.41 | 3,226,713 | 08-13-2020 |
$0.485 | $0.4 | $0.485 | $0.5 | $0.38 | 6,485,385 | 08-12-2020 |
$0.3998 | $0.4151 | $0.3998 | $0.42 | $0.39 | 1,521,882 | 08-11-2020 |
$0.412 | $0.4 | $0.412 | $0.417 | $0.396 | 1,331,424 | 08-10-2020 |
$0.3943 | $0.3875 | $0.3943 | $0.4 | $0.3751 | 1,301,743 | 08-07-2020 |
$0.39 | $0.4088 | $0.39 | $0.4189 | $0.3815 | 1,588,336 | 08-06-2020 |
$0.4039 | $0.44 | $0.4039 | $0.4765 | $0.394 | 4,889,993 | 08-05-2020 |
$0.3839 | $0.355 | $0.3839 | $0.3872 | $0.3526 | 1,599,322 | 08-04-2020 |
$0.38 | $0.4 | $0.38 | $0.405 | $0.3753 | 1,093,052 | 08-03-2020 |
$0.3891 | $0.38 | $0.3891 | $0.3982 | $0.375 | 1,592,599 | 07-31-2020 |
$0.4 | $0.44 | $0.4 | $0.44 | $0.383 | 1,788,209 | 07-30-2020 |
$0.4315 | $0.44 | $0.4315 | $0.4499 | $0.43 | 1,135,971 | 07-29-2020 |
$0.4567 | $0.46 | $0.4567 | $0.47 | $0.433 | 1,152,260 | 07-28-2020 |
$0.4726 | $0.5017 | $0.4726 | $0.5025 | $0.442 | 1,794,817 | 07-27-2020 |
$0.49 | $0.495 | $0.49 | $0.52 | $0.48 | 788,323 | 07-24-2020 |
$0.5001 | $0.54 | $0.5001 | $0.54 | $0.491 | 1,834,586 | 07-23-2020 |
$0.5297 | $0.505 | $0.5297 | $0.5489 | $0.505 | 2,308,467 | 07-22-2020 |
$0.519 | $0.49 | $0.519 | $0.548 | $0.48 | 3,022,449 | 07-21-2020 |
$0.485 | $0.5 | $0.485 | $0.5 | $0.48 | 930,485 | 07-20-2020 |
News, Short Squeeze, Breakout and More Instantly...
Chaparral Energy Inc. Class A Company Name:
CHAP Stock Symbol:
NYSE Market:
OKLAHOMA CITY, Aug. 17, 2020 (GLOBE NEWSWIRE) -- Chaparral Energy, Inc. (the “Company” or “Chaparral”) announced today that the Company has entered into a Restructuring Support Agreement (“the Agreement”) with certain of its funded debtholders to pu...
OKLAHOMA CITY, May 11, 2020 (GLOBE NEWSWIRE) -- Chaparral Energy, Inc. (NYSE: CHAP), (the “Company” or “Chaparral”) announced today its first quarter 2020 financial and operational results. The Company will hold its quarterly earnings call Tuesday, May 12, at 9 a...
KlaymanToskes (“KT”), www.klaymantoskes.com , announced today that it is investigating the damages sustained during the Coronavirus (“COVID-19”) pandemic by employees and investors who held large positions in Chaparral Energy (NYSE:CHAP) stock at full-service br...