home / stock / chapq / chapq quote
Last: | $0.035 |
---|---|
Change Percent: | -12.5% |
Open: | $0.0439 |
Close: | $0.035 |
High: | $0.0439 |
Low: | $0.031 |
Volume: | 153,382 |
Last Trade Date Time: | 10/14/2020 04:55:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.035 | $0.0439 | $0.035 | $0.0439 | $0.031 | 153,382 | 10-14-2020 |
$0.04 | $0.0381 | $0.04 | $0.044 | $0.0381 | 29,268 | 10-13-2020 |
$0.0415 | $0.0435 | $0.0415 | $0.0435 | $0.038 | 79,019 | 10-12-2020 |
$0.0435 | $0.04 | $0.0435 | $0.044 | $0.0371 | 425,880 | 10-09-2020 |
$0.0371 | $0.032 | $0.0371 | $0.04 | $0.032 | 166,236 | 10-08-2020 |
$0.0369 | $0.033 | $0.0369 | $0.04 | $0.031 | 32,333 | 10-07-2020 |
$0.0365 | $0.038225 | $0.0365 | $0.04 | $0.0329 | 276,572 | 10-06-2020 |
$0.039 | $0.049 | $0.039 | $0.049 | $0.032 | 248,918 | 10-05-2020 |
$0.036 | $0.031 | $0.036 | $0.049 | $0.031 | 216,459 | 10-02-2020 |
$0.0325 | $0.0333 | $0.0325 | $0.0338 | $0.0296 | 37,886 | 10-01-2020 |
$0.031 | $0.03 | $0.031 | $0.0333 | $0.0296 | 199,420 | 09-30-2020 |
$0.03 | $0.032 | $0.03 | $0.036 | $0.03 | 187,161 | 09-29-2020 |
$0.0335 | $0.034 | $0.0335 | $0.034 | $0.031 | 882,203 | 09-25-2020 |
$0.033 | $0.034 | $0.033 | $0.034 | $0.032 | 105,232 | 09-24-2020 |
$0.034 | $0.038 | $0.034 | $0.038 | $0.03 | 295,295 | 09-23-2020 |
$0.0335 | $0.0332 | $0.0335 | $0.035 | $0.032 | 264,752 | 09-22-2020 |
$0.034 | $0.034 | $0.034 | $0.036 | $0.034 | 453,105 | 09-21-2020 |
$0.034 | $0.0331 | $0.034 | $0.039 | $0.0331 | 111,833 | 09-18-2020 |
$0.0338 | $0.0345 | $0.0338 | $0.04 | $0.027 | 273,797 | 09-17-2020 |
$0.035 | $0.0345 | $0.035 | $0.036 | $0.0335 | 255,471 | 09-16-2020 |