home / stock / chbaf / chbaf quote
Last: | $7.14 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $7.14 |
High: | $0 |
Low: | $0 |
Volume: | 2,200 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.14 | $0 | $7.14 | $0 | $0 | 2,200 | 04-19-2024 |
$7.14 | $0 | $7.14 | $0 | $0 | 6 | 02-26-2024 |
$7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 900 | 01-25-2024 |
$6.868 | $6.868 | $6.868 | $6.868 | $6.868 | 200 | 12-21-2023 |
$7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 100 | 12-19-2023 |
$7.095 | $0 | $7.095 | $0 | $0 | 1,166 | 10-26-2023 |
$7.095 | $7.095 | $7.095 | $7.095 | $7.095 | 700 | 09-08-2023 |
$6.842 | $0 | $6.842 | $0 | $0 | 4,800 | 08-25-2023 |
$6.842 | $6.842 | $6.842 | $6.842 | $6.842 | 330 | 08-23-2023 |
$6.998 | $6.998 | $6.998 | $6.998 | $6.998 | 700 | 08-04-2023 |
$6.079 | $6.079 | $6.079 | $6.079 | $6.079 | 600 | 06-13-2023 |
$6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 300 | 04-17-2023 |
$6.34 | $0 | $6.34 | $0 | $0 | 3,200 | 04-11-2023 |
$6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 150 | 04-10-2023 |
$5.465 | $0 | $5.465 | $0 | $0 | 10,400 | 03-15-2023 |
$5.465 | $0 | $5.465 | $0 | $0 | 21,300 | 02-03-2023 |
$5.465 | $0 | $5.465 | $0 | $0 | 3,240 | 01-24-2023 |
$5.465 | $0 | $5.465 | $0 | $0 | 200 | 12-21-2022 |
$5.465 | $0 | $5.465 | $0 | $0 | 5,300 | 12-09-2022 |
$5.465 | $0 | $5.465 | $0 | $0 | 30 | 10-12-2022 |