home / stock / chbh / chbh quote
Last: | $45.31 |
---|---|
Change Percent: | 0.0% |
Open: | $45.31 |
Close: | $45.31 |
High: | $45.31 |
Low: | $45.31 |
Volume: | 108 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$45.31 | $45.31 | $45.31 | $45.31 | $45.31 | 108 | 05-06-2024 |
$45.51 | $0 | $45.51 | $0 | $0 | 5 | 05-02-2024 |
$45.51 | $45.51 | $45.51 | $45.51 | $45.51 | 130 | 05-01-2024 |
$45.75 | $45.75 | $45.75 | $45.75 | $45.75 | 3,136 | 04-30-2024 |
$45.52 | $45.52 | $45.52 | $45.52 | $45.52 | 104 | 04-29-2024 |
$45.5 | $45.31 | $45.5 | $45.5 | $45.31 | 1,607 | 04-26-2024 |
$45.31 | $45.31 | $45.31 | $45.31 | $45.31 | 164 | 04-23-2024 |
$45.31 | $0 | $45.31 | $0 | $0 | 11 | 04-18-2024 |
$45.31 | $45.31 | $45.31 | $45.31 | $45.31 | 340 | 04-17-2024 |
$45.26 | $0 | $45.26 | $0 | $0 | 49 | 04-16-2024 |
$45.26 | $0 | $45.26 | $0 | $0 | 3 | 04-15-2024 |
$45.26 | $0 | $45.26 | $0 | $0 | 31 | 04-12-2024 |
$45.26 | $45.26 | $45.26 | $45.26 | $45.26 | 755 | 04-11-2024 |
$45.41 | $45.5 | $45.41 | $45.5 | $45.41 | 10,197 | 04-09-2024 |
$45.7 | $45.7 | $45.7 | $45.7 | $45.7 | 100 | 04-08-2024 |
$45.5 | $45.5 | $45.5 | $45.5 | $45.5 | 110 | 04-04-2024 |
$45.49 | $45.32 | $45.49 | $45.49 | $45.32 | 362 | 04-03-2024 |
$45.3 | $0 | $45.3 | $0 | $0 | 56 | 04-02-2024 |
$45.3 | $45.3 | $45.3 | $45.3 | $45.3 | 225 | 03-29-2024 |
$45.3 | $45.3 | $45.3 | $45.3 | $45.3 | 225 | 03-28-2024 |