home / stock / chbjf / chbjf quote
Last: | $0.5908 |
---|---|
Change Percent: | 0.0% |
Open: | $0.5908 |
Close: | $0.5908 |
High: | $0.5908 |
Low: | $0.5908 |
Volume: | 200 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5908 | $0.5908 | $0.5908 | $0.5908 | $0.5908 | 200 | 04-23-2024 |
$0.5512 | $0 | $0.5512 | $0 | $0 | 357,000 | 04-03-2024 |
$0.5512 | $0.5512 | $0.5512 | $0.5512 | $0.5512 | 185 | 03-29-2024 |
$0.5512 | $0.5512 | $0.5512 | $0.5512 | $0.5512 | 185 | 03-28-2024 |
$0.42 | $0 | $0.42 | $0 | $0 | 161,000 | 02-16-2024 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,500 | 01-17-2024 |
$0.4695 | $0.4695 | $0.4695 | $0.4695 | $0.4695 | 500 | 11-14-2023 |
$0.46 | $0.42 | $0.46 | $0.46 | $0.42 | 3,700 | 11-13-2023 |
$0.4622 | $0.4622 | $0.4622 | $0.4622 | $0.4622 | 1,200 | 11-08-2023 |
$0.4688 | $0.4688 | $0.4688 | $0.4688 | $0.4688 | 3,000 | 10-18-2023 |
$0.4402 | $0.440183 | $0.440183 | $0.4402 | $0.4402 | 4,800 | 09-04-2023 |
$0.440183 | $0.440183 | $0.440183 | $0.440183 | $0.440183 | 4,800 | 09-01-2023 |
$0.43545 | $0.43545 | $0.43545 | $0.43545 | $0.43545 | 150 | 08-23-2023 |
$0.459 | $0.459 | $0.459 | $0.459 | $0.459 | 1,860 | 08-01-2023 |
$0.465805 | $0.465805 | $0.465805 | $0.465805 | $0.465805 | 1,860 | 07-28-2023 |
$0.5281 | $0 | $0.5281 | $0 | $0 | 612,000 | 07-18-2023 |
$0.5281 | $0 | $0.5281 | $0 | $0 | 614,000 | 07-14-2023 |
$0.5281 | $0 | $0.5281 | $0 | $0 | 614,000 | 07-06-2023 |
$0.5281 | $0.5281 | $0.5281 | $0.5281 | $0.5281 | 5,000 | 06-07-2023 |
$0.5603 | $0.5603 | $0.5603 | $0.5603 | $0.5603 | 5,000 | 05-22-2023 |