home / stock / chbu / chbu quote
Last: | $0.0025 |
---|---|
Change Percent: | -53.7% |
Open: | $0.0054 |
Close: | $0.0025 |
High: | $0.0054 |
Low: | $0.0025 |
Volume: | 142,019 |
Last Trade Date Time: | 09/27/2021 04:55:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0025 | $0.0054 | $0.0025 | $0.0054 | $0.0025 | 142,019 | 09-27-2021 |
$0.0058 | $0.0058 | $0.0058 | $0.0058 | $0.0058 | 10,000 | 09-06-2021 |
$0.0058 | $0.0058 | $0.0058 | $0.0058 | $0.0058 | 10,000 | 09-03-2021 |
$0.0063 | $0.0054 | $0.0063 | $0.0063 | $0.0054 | 25,000 | 08-25-2021 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 45,824 | 08-23-2021 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.0069 | 19,518 | 08-20-2021 |
$0.0054 | $0.0087 | $0.0054 | $0.0087 | $0.0054 | 54,800 | 08-19-2021 |
$0.01 | $0.0087 | $0.01 | $0.01 | $0.0087 | 4,500 | 08-17-2021 |
$0.0086 | $0.0086 | $0.0086 | $0.0086 | $0.0086 | 5,000 | 08-09-2021 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 2,142 | 08-06-2021 |
$0.0175 | $0.01 | $0.0175 | $0.0175 | $0.008 | 137,658 | 08-04-2021 |
$0.018 | $0.014 | $0.018 | $0.018 | $0.014 | 25,000 | 08-03-2021 |
$0.0112 | $0.012 | $0.0112 | $0.012 | $0.0112 | 4,620 | 07-30-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 07-28-2021 |
$0.014 | $0.01 | $0.014 | $0.014 | $0.01 | 1,200 | 07-26-2021 |
$0.018 | $0.011 | $0.018 | $0.0201 | $0.011 | 75,460 | 07-22-2021 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 22,000 | 07-19-2021 |
$0.0092 | $0.0092 | $0.0092 | $0.0092 | $0.0092 | 4,900 | 07-16-2021 |
$0.0092 | $0.0092 | $0.0092 | $0.0092 | $0.0092 | 250 | 07-15-2021 |
$0.0091 | $0.0168 | $0.0091 | $0.0168 | $0.0091 | 65,000 | 06-30-2021 |