home / stock / chcc / chcc quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 2,877 |
Last Trade Date Time: | 07/27/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,877 | 07-27-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 05-29-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 05-26-2023 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 750 | 02-16-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 215,000 | 01-09-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 01-02-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 12-30-2022 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 16,300 | 09-27-2021 |
$0.007 | $0.005 | $0.007 | $0.007 | $0.005 | 31,000 | 09-17-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 40,000 | 09-07-2021 |
$0.005 | $0.0054 | $0.005 | $0.0054 | $0.005 | 112,000 | 08-30-2021 |
$0.0054 | $0.0054 | $0.0054 | $0.0054 | $0.0054 | 223 | 08-27-2021 |
$0.0054 | $0.0053 | $0.0054 | $0.0077 | $0.005 | 174,990 | 08-26-2021 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 5,000 | 08-25-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 | 08-24-2021 |
$0.01 | $0.008 | $0.01 | $0.01 | $0.008 | 15,000 | 08-23-2021 |
$0.005 | $0.0052 | $0.005 | $0.0114 | $0.005 | 197,123 | 08-20-2021 |
$0.0165 | $0.019 | $0.0165 | $0.0288 | $0.0057 | 237,242 | 08-18-2021 |
$0.004 | $0.0065 | $0.004 | $0.03 | $0.0038 | 400,000 | 08-17-2021 |
$0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | 7,990 | 08-13-2021 |