home / stock / chci / chci quote
Last: | $6.57 |
---|---|
Change Percent: | 4.95% |
Open: | $6.58 |
Close: | $6.26 |
High: | $6.585 |
Low: | $6.57 |
Volume: | 1,660 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.57 | $6.58 | $6.26 | $6.585 | $6.57 | 1,660 | 07-03-2024 |
$6.26 | $6.2742 | $6.26 | $6.42 | $6.25 | 1,706 | 07-02-2024 |
$6.2156 | $6.2488 | $6.2156 | $6.47 | $6.2001 | 3,336 | 07-01-2024 |
$6.37 | $6.42 | $6.37 | $6.42 | $6.37 | 5,920 | 06-28-2024 |
$6.58 | $6.37 | $6.58 | $6.65 | $6.37 | 2,975 | 06-27-2024 |
$6.26 | $6.3111 | $6.26 | $6.34 | $6.23 | 4,941 | 06-26-2024 |
$6.4 | $6.27 | $6.4 | $6.4 | $6.27 | 2,569 | 06-25-2024 |
$6.39 | $6.4 | $6.39 | $6.5 | $6.39 | 4,279 | 06-24-2024 |
$6.35 | $6.62 | $6.35 | $6.6314 | $6.26 | 9,765 | 06-21-2024 |
$6.22 | $6.21 | $6.22 | $6.39 | $6.19 | 19,633 | 06-20-2024 |
$6.32 | $6.45 | $6.32 | $6.56 | $6.14 | 6,036 | 06-19-2024 |
$6.32 | $6.45 | $6.32 | $6.56 | $6.14 | 6,036 | 06-18-2024 |
$6.41 | $6.6 | $6.41 | $6.9406 | $6.29 | 26,711 | 06-17-2024 |
$6.57 | $6.44 | $6.57 | $6.834 | $6.374 | 30,812 | 06-14-2024 |
$6.58 | $6.3 | $6.58 | $6.59 | $6.3 | 7,335 | 06-13-2024 |
$6.32 | $6.11 | $6.32 | $6.48 | $6.005 | 50,004 | 06-12-2024 |
$6.11 | $6.15 | $6.11 | $6.15 | $5.98 | 3,987 | 06-11-2024 |
$6.09 | $5.99 | $6.09 | $6.09 | $5.91 | 5,634 | 06-10-2024 |
$6 | $6.0001 | $6 | $6.159 | $5.9 | 15,895 | 06-07-2024 |
$6.14 | $6.04 | $6.14 | $6.1496 | $5.9 | 20,159 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Comstock Holding Companies Inc. Company Name:
CHCI Stock Symbol:
NASDAQ Market:
Comstock Holding Companies Inc. Website:
Comstock Holding Companies, Inc. (Nasdaq: CHCI) (“Comstock” or the “Company”), a leading asset manager, developer, and operator of mixed-use and transit-oriented properties in the Washington, D.C. region, announced today the public release of its 2024 Investor Presen...
Celebrate Summer with Free Concerts, Movies, Fitness, and Family Fun Comstock Holding Companies, Inc. (Nasdaq: CHCI) (“Comstock”), a leading asset manager, developer, and operator of mixed-use and transit-oriented properties in the Washington, D.C. region, announced ...
Celebrate Summer with Free Concerts, Movies, Fitness, and Family Fun Comstock Holding Companies, Inc. (Nasdaq: CHCI) (“Comstock”), a leading asset manager, developer, and operator of mixed-use and transit-oriented properties in the Washington, D.C. region, announced ...