home / stock / chcjy / chcjy quote
Last: | $10.71 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $10.71 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.71 | $0 | $10.71 | $0 | $0 | 1 | 04-26-2024 |
$10.71 | $0 | $10.71 | $0 | $0 | 1 | 04-24-2024 |
$10.71 | $0 | $10.71 | $0 | $0 | 3 | 04-22-2024 |
$10.71 | $0 | $10.71 | $0 | $0 | 72 | 04-18-2024 |
$10.71 | $0 | $10.71 | $0 | $0 | 3 | 04-16-2024 |
$10.71 | $0 | $10.71 | $0 | $0 | 8 | 04-12-2024 |
$10.71 | $0 | $10.71 | $0 | $0 | 2 | 04-10-2024 |
$10.71 | $0 | $10.71 | $0 | $0 | 11 | 04-09-2024 |
$10.71 | $0 | $10.71 | $0 | $0 | 4 | 04-08-2024 |
$10.71 | $0 | $10.71 | $0 | $0 | 2 | 04-05-2024 |
$10.71 | $0 | $10.71 | $0 | $0 | 30 | 04-02-2024 |
$10.71 | $10.71 | $10.71 | $10.756 | $10.48 | 1,449 | 04-01-2024 |
$10.685 | $10.75 | $10.685 | $10.75 | $10.405 | 1,541 | 03-29-2024 |
$10.685 | $10.75 | $10.685 | $10.75 | $10.405 | 1,541 | 03-28-2024 |
$10.76 | $0 | $10.76 | $0 | $0 | 21 | 03-27-2024 |
$10.76 | $0 | $10.76 | $0 | $0 | 1 | 03-26-2024 |
$10.76 | $0 | $10.76 | $0 | $0 | 3 | 03-25-2024 |
$10.76 | $10.89 | $10.76 | $10.89 | $10.55 | 1,101 | 03-22-2024 |
$10.745 | $10.645 | $10.745 | $10.99 | $10.645 | 1,113 | 03-21-2024 |
$10.29 | $0 | $10.29 | $0 | $0 | 25 | 03-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
China Citic Bank Corp Ltd ADR Company Name:
CHCJY Stock Symbol:
OTCMKTS Market:
Morgan Advanced Materials Plc (MCRUF) is expected to report for Q4 2023 Security Federal Corp (SFDL) is expected to report for Q1 2024 Bank of the James Financial Group Inc. (BOTJ) is expected to report for Q1 2024 OMV AG (OMVJF) is expected to report $1.91 for Q1 2024 Pola Orbis ...
Swire Pacific Ltd. ADR (Class A) (SWRAY) is expected to report for Q4 2023 Troika Media Group Inc. (TRKAQ) is expected to report for quarter end 2023-12-31 American Environmental Partners Inc. (AEPT) is expected to report for quarter end 2023-12-31 Veolia Environnement S.A. ADR (VEOEY...
Novonix Limited (NVNXF) is expected to report for quarter end 2023-12-31 MedAvail Holdings Inc. (MDVL) is expected to report for Q3 2023 Nobility Homes, Inc. (NOBH) is expected to report for quarter end 2023-10-31 Walgreens Boots Alliance Inc. (WBA) is expected to report $0.66 for Q1 ...