home / stock / chcx / chcx quote
Last: | $0.0002 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0002 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0 | $0.0002 | $0 | $0 | 2 | 09-18-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 1 | 09-11-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 08-08-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 12 | 07-24-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 901 | 07-18-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 971 | 04-07-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 12-08-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 12-03-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,250 | 11-03-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 5,000 | 09-22-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,001 | 08-18-2021 |
$0.0113 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | 1,000 | 08-02-2021 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 103 | 07-22-2021 |
$0.05 | $0.1 | $0.05 | $0.1 | $0.05 | 400 | 07-15-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 32,236 | 07-14-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 2,000 | 07-12-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 100 | 07-06-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 700 | 06-17-2021 |
$0.0999 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | 450 | 06-15-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 4,000 | 06-02-2021 |