Last: | $105.53 |
---|---|
Change Percent: | 0.0% |
Open: | $105.44 |
Close: | $105.53 |
High: | $105.66 |
Low: | $105.04 |
Volume: | 831,631 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$105.53 | $105.44 | $105.53 | $105.66 | $105.04 | 831,631 | 07-04-2024 |
$105.53 | $105.44 | $105.53 | $105.66 | $105.04 | 831,626 | 07-03-2024 |
$105.44 | $104.75 | $105.44 | $105.59 | $103.985 | 1,362,047 | 07-02-2024 |
$104.87 | $104.11 | $104.87 | $105.34 | $103.71 | 1,786,326 | 07-01-2024 |
$103.68 | $104.01 | $103.68 | $104.274 | $102.85 | 6,988,946 | 06-28-2024 |
$104.01 | $104.63 | $104.01 | $104.665 | $103.79 | 1,486,159 | 06-27-2024 |
$104.48 | $104.15 | $104.48 | $105.72 | $103.68 | 1,530,002 | 06-26-2024 |
$104.85 | $107 | $104.85 | $107 | $104.59 | 1,808,450 | 06-25-2024 |
$107.48 | $108.73 | $107.48 | $108.73 | $106.95 | 1,578,218 | 06-24-2024 |
$108.93 | $109.45 | $108.93 | $110.13 | $108.61 | 1,736,655 | 06-21-2024 |
$108.91 | $109.66 | $108.91 | $110.26 | $108.69 | 1,011,155 | 06-20-2024 |
$109.91 | $109.04 | $109.91 | $110.31 | $108.78 | 1,084,326 | 06-19-2024 |
$109.91 | $109.04 | $109.91 | $110.31 | $108.78 | 1,084,326 | 06-18-2024 |
$109.3 | $107.23 | $109.3 | $109.46 | $106.89 | 1,080,514 | 06-17-2024 |
$107.7 | $106.15 | $107.7 | $107.755 | $106.03 | 1,313,048 | 06-14-2024 |
$106.48 | $106.6 | $106.48 | $106.8 | $105.89 | 1,304,572 | 06-13-2024 |
$106.39 | $107.63 | $106.39 | $107.665 | $105.71 | 1,517,798 | 06-12-2024 |
$107.93 | $107.53 | $107.93 | $107.97 | $106.64 | 1,438,793 | 06-11-2024 |
$107.72 | $107.12 | $107.72 | $107.77 | $105.93 | 1,169,370 | 06-10-2024 |
$107.38 | $107.91 | $107.38 | $108.5755 | $107.26 | 830,810 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Church & Dwight Company Inc. Company Name:
CHD Stock Symbol:
NYSE Market:
Church & Dwight Company Inc. Website:
Church & Dwight Co., Inc. (NYSE: CHD) will webcast a discussion of its second quarter earnings results on Friday, August 2, 2024, beginning at 10:00 a.m. ET. Media and investors may access the live audio webcast at https://investor.churchdwight.com/ beginning at 10:00 a.m. ET. The web...
2024-06-04 09:23:31 ET The stock market offers a platform for investors to buy shares in companies. Potentially earning profits through dividends. Dividend stocks pay regular income to shareholders, usually from the company’s profits. These stocks attract investors looking for st...
Church & Dwight Co., Inc. (NYSE: CHD) will participate in a fireside chat at the dbAccess Global Consumer Conference on Tuesday, June 4 at 11:15 a.m. CEST (5:15 a.m. EST). A link to the broadcast will be provided through the Investors section of the Church & Dwight’s website . ...