home / stock / chdgf / chdgf quote
Last: | $0.445 |
---|---|
Change Percent: | 0.0% |
Open: | $0.445 |
Close: | $0.445 |
High: | $0.445 |
Low: | $0.445 |
Volume: | 1,169 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.445 | $0.445 | $0.445 | $0.445 | $0.445 | 1,169 | 04-24-2024 |
$0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 | 02-26-2024 |
$0.405 | $0.40565 | $0.405 | $0.40565 | $0.405 | 2,600 | 02-14-2024 |
$0.4075 | $0 | $0.4075 | $0 | $0 | 1 | 01-31-2024 |
$0.4075 | $0 | $0.4075 | $0 | $0 | 99 | 01-22-2024 |
$0.4075 | $0.4075 | $0.4075 | $0.4075 | $0.4075 | 199 | 01-17-2024 |
$0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,000 | 01-04-2024 |
$0.36 | $0 | $0.36 | $0 | $0 | 1 | 12-29-2023 |
$0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,589 | 12-27-2023 |
$0.4 | $0 | $0.4 | $0 | $0 | 7 | 12-04-2023 |
$0.4 | $0 | $0.4 | $0 | $0 | 1 | 11-30-2023 |
$0.4 | $0 | $0.4 | $0 | $0 | 6 | 10-16-2023 |
$0.4 | $0 | $0.4 | $0 | $0 | 1 | 10-13-2023 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 1,500 | 10-04-2023 |
$0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 16,373 | 10-02-2023 |
$0.355 | $0 | $0.355 | $0 | $0 | 1 | 09-29-2023 |
$0.355 | $0.355 | $0.355 | $0.355 | $0.355 | 900 | 09-12-2023 |
$0.4 | $0.425 | $0.4 | $0.425 | $0.4 | 12,000 | 09-07-2023 |
$0.4225 | $0.4225 | $0.4225 | $0.4225 | $0.4225 | 2,500 | 08-30-2023 |
$0.399 | $0.399 | $0.399 | $0.399 | $0.399 | 9,000 | 08-25-2023 |
News, Short Squeeze, Breakout and More Instantly...
Cosco Intl Hldgs Ltd Company Name:
CHDGF Stock Symbol:
OTCMKTS Market:
HONG KONG / ACCESSWIRE / March 30, 2023 / COSCO SHIPPING Development Co., Ltd. ("COSCO SHIPPING Development" or the "Company") (SSE:601866)(HKEX:2866) is pleased to announce the results for the twelve months ended 31 December 2022 (the "Reporting Period") today. In 2022, the Company recorded ope...
New York City, NY: April 16, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Domestic Courier, Express, and Parcel Market in Global Industry: 2020 Research and New Innovations in Technology and Media Sector. The prime objective of the report ...
Industry heavyweights and elite speakers explore opportunities HONG KONG, Nov 19, 2019 - (ACN Newswire) - Nearly 70 experts and leaders from the logistics and maritime industries are speaking at the ninth Asian Logistics and Maritime Conference (ALMC), which opened today at the Hong Kong Con...