home / stock / chdn / chdn quote
Last: | $140 |
---|---|
Change Percent: | -0.46% |
Open: | $139.09 |
Close: | $140 |
High: | $140.55 |
Low: | $138.91 |
Volume: | 238,365 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$140 | $139.09 | $140 | $140.55 | $138.91 | 238,365 | 07-03-2024 |
$138.46 | $138.87 | $138.46 | $139.99 | $137.51 | 561,698 | 07-02-2024 |
$138.56 | $139.88 | $138.56 | $139.88 | $136.94 | 682,616 | 07-01-2024 |
$139.6 | $140.53 | $139.6 | $140.785 | $137.86 | 1,023,883 | 06-28-2024 |
$140.53 | $140.86 | $140.53 | $141.575 | $139.65 | 822,758 | 06-27-2024 |
$140.74 | $139.62 | $140.74 | $140.89 | $138.5772 | 618,135 | 06-26-2024 |
$139.37 | $139.59 | $139.37 | $139.69 | $137.24 | 535,383 | 06-25-2024 |
$139.74 | $139 | $139.74 | $141.14 | $138.74 | 621,800 | 06-24-2024 |
$138.91 | $137.36 | $138.91 | $138.94 | $136.12 | 955,404 | 06-21-2024 |
$137.87 | $136.29 | $137.87 | $138.42 | $135.65 | 875,302 | 06-20-2024 |
$136.79 | $139.64 | $136.79 | $140 | $136.5 | 620,985 | 06-19-2024 |
$136.79 | $139.64 | $136.79 | $140 | $136.5 | 620,985 | 06-18-2024 |
$139.85 | $135.75 | $139.85 | $139.97 | $135.75 | 480,249 | 06-17-2024 |
$136.54 | $138.17 | $136.54 | $139.07 | $134.39 | 319,317 | 06-14-2024 |
$139.32 | $138.52 | $139.32 | $140.39 | $138.461 | 550,339 | 06-13-2024 |
$138.23 | $137.55 | $138.23 | $138.59 | $136.725 | 474,449 | 06-12-2024 |
$136.13 | $134 | $136.13 | $137.38 | $133.34 | 582,661 | 06-11-2024 |
$134.51 | $133.84 | $134.51 | $135.53 | $133.5 | 414,745 | 06-10-2024 |
$134.49 | $133.46 | $134.49 | $135.1 | $133.1 | 336,912 | 06-07-2024 |
$133.96 | $132.47 | $133.96 | $134.34 | $131.871 | 399,505 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Churchill Downs Incorporated Company Name:
CHDN Stock Symbol:
NASDAQ Market:
Churchill Downs Incorporated Website:
LOUISVILLE, Ky., July 03, 2024 (GLOBE NEWSWIRE) -- Churchill Downs Incorporated (“CDI” or “the Company”) (Nasdaq: CHDN) announced today that CDI successfully closed an amendment of its senior secured credit agreement to extend the maturity date of its revolving credit ...
IGT and Churchill Downs Incorporated Pioneer Historical Horse Racing ("HHR") in Malta with National Lottery plc PR Newswire Malta's National Lottery becomes first gaming operator outside the US to offer HHR solutions supporting international expansion for IGT and Exacta Sy...
LOUISVILLE, Ky., June 27, 2024 (GLOBE NEWSWIRE) -- Churchill Downs Incorporated (“CDI” or “the Company”) announced today that Michael Lilly has been promoted to President of TwinSpires Horse Racing, the leading provider of legal online horse betting sites and the offic...