home / stock / cheaf / cheaf quote
Last: | $0.220428 |
---|---|
Change Percent: | 0.0% |
Open: | $0.220428 |
Close: | $0.220428 |
High: | $0.220428 |
Low: | $0.220428 |
Volume: | 5,000 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.220428 | $0.220428 | $0.220428 | $0.220428 | $0.220428 | 5,000 | 07-02-2024 |
$0.2679 | $0 | $0.2679 | $0 | $0 | 3 | 06-18-2024 |
$0.2679 | $0 | $0.2679 | $0 | $0 | 3 | 06-17-2024 |
$0.2679 | $0 | $0.2679 | $0 | $0 | 3,023 | 06-13-2024 |
$0.2679 | $0.2679 | $0.2679 | $0.2679 | $0.2679 | 2,619 | 06-12-2024 |
$0.271 | $0 | $0.271 | $0 | $0 | 1 | 06-11-2024 |
$0.271 | $0 | $0.271 | $0 | $0 | 36 | 06-10-2024 |
$0.271 | $0 | $0.271 | $0 | $0 | 1 | 06-03-2024 |
$0.271 | $0 | $0.271 | $0 | $0 | 1 | 05-31-2024 |
$0.271 | $0.271 | $0.271 | $0.271 | $0.271 | 28,750 | 05-23-2024 |
$0.2528 | $0.26095 | $0.2528 | $0.26095 | $0.2528 | 7,500 | 05-09-2024 |
$0.2596 | $0.2596 | $0.2596 | $0.2596 | $0.2596 | 1,000 | 05-03-2024 |
$0.2428 | $0.2428 | $0.2428 | $0.2428 | $0.2428 | 16,550 | 04-29-2024 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,400 | 04-26-2024 |
$0.2575 | $0.2575 | $0.2575 | $0.2575 | $0.2575 | 100 | 03-18-2024 |
$0.2675 | $0 | $0.2675 | $0 | $0 | 1 | 03-14-2024 |
$0.2675 | $0.2675 | $0.2675 | $0.2675 | $0.2675 | 1,500 | 02-27-2024 |
$0.25905 | $0.25905 | $0.25905 | $0.25905 | $0.25905 | 1,000 | 02-22-2024 |
$0.2548 | $0.2548 | $0.2548 | $0.2548 | $0.2548 | 2,500 | 02-14-2024 |
$0.2559 | $0.2559 | $0.2559 | $0.2559 | $0.2559 | 10,000 | 02-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
China Eastn Airl Ltd H Company Name:
CHEAF Stock Symbol:
OTCMKTS Market:
China Eastn Airl Ltd H Website: