home / stock / chekz / chekz quote
Last: | $0.0101 |
---|---|
Change Percent: | -28.71% |
Open: | $0.013 |
Close: | $0.0101 |
High: | $0.014001 |
Low: | $0.0101 |
Volume: | 48,250 |
Last Trade Date Time: | 05/01/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0101 | $0.013 | $0.0101 | $0.014001 | $0.0101 | 48,250 | 05-01-2023 |
$0.0131 | $0.016 | $0.0131 | $0.016 | $0.0131 | 24,765 | 04-28-2023 |
$0.0161 | $0.017 | $0.0161 | $0.017 | $0.016 | 129,578 | 04-27-2023 |
$0.0171 | $0.017 | $0.0171 | $0.0194 | $0.017 | 18,491 | 04-26-2023 |
$0.0194 | $0.017 | $0.0194 | $0.0195 | $0.017 | 500 | 04-25-2023 |
$0.017 | $0.017 | $0.017 | $0.0171 | $0.017 | 83,869 | 04-24-2023 |
$0.0171 | $0.0269 | $0.0171 | $0.0289 | $0.017 | 78,930 | 04-21-2023 |
$0.018 | $0.018 | $0.018 | $0.02 | $0.018 | 29,940 | 04-20-2023 |
$0.018 | $0.017 | $0.018 | $0.019501 | $0.017 | 89,673 | 04-19-2023 |
$0.018 | $0.0073 | $0.018 | $0.02 | $0.0049 | 136,324 | 04-18-2023 |
$0.0073 | $0.0091 | $0.0073 | $0.0092 | $0.0071 | 22,250 | 04-13-2023 |
$0.007 | $0.005 | $0.007 | $0.0076 | $0.005 | 5,046 | 04-12-2023 |
$0.0075 | $0.0074 | $0.0075 | $0.0075 | $0.0074 | 7,088 | 04-11-2023 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 618 | 04-10-2023 |
$0.01 | $0.01 | $0.009985 | $0.01 | $0.0099 | 9,651 | 04-07-2023 |
$0.009985 | $0.01 | $0.009985 | $0.01 | $0.0099 | 9,651 | 04-06-2023 |
$0.0075 | $0.0011 | $0.0075 | $0.0075 | $0.0011 | 5,428 | 04-05-2023 |
$0.0091 | $0.0085 | $0.0091 | $0.0091 | $0.0085 | 2,103 | 04-04-2023 |
$0.0109 | $0 | $0.0109 | $0 | $0 | 2,000 | 04-03-2023 |
$0.0109 | $0.0091 | $0.0109 | $0.0109 | $0.0091 | 1,101 | 03-31-2023 |