home / stock / chep / chep quote
Last: | $15.0202 |
---|---|
Change Percent: | 1.15% |
Open: | $14.85 |
Close: | $15.0202 |
High: | $15.0202 |
Low: | $14.85 |
Volume: | 4,469 |
Last Trade Date Time: | 12/11/2020 04:55:54 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.0202 | $14.85 | $15.0202 | $15.0202 | $14.85 | 4,469 | 12-11-2020 |
$15.07 | $15.05 | $15.07 | $15.07 | $15.05 | 261 | 12-08-2020 |
$14.9569 | $14.94 | $14.9569 | $14.9569 | $14.94 | 444 | 12-03-2020 |
$14.9975 | $14.7899 | $14.9975 | $15.687 | $14.6463 | 12,231 | 12-01-2020 |
$14.67 | $15.01 | $14.67 | $15.01 | $14.67 | 500 | 11-11-2020 |
$15.065 | $14.9699 | $15.065 | $15.065 | $14.9699 | 196 | 11-10-2020 |
$14.52 | $14.11 | $14.52 | $14.52 | $14.11 | 2,891 | 11-09-2020 |
$13.6859 | $13.52 | $13.6859 | $13.6859 | $13.39 | 1,559 | 11-05-2020 |
$14.205 | $14.2699 | $14.205 | $14.2699 | $14.205 | 574 | 11-03-2020 |
$14.065 | $13.55 | $14.065 | $14.065 | $13.55 | 4,702 | 11-02-2020 |
$13.763 | $13.39 | $13.763 | $13.763 | $13.37 | 3,630 | 10-30-2020 |
$13.54 | $13.53 | $13.54 | $13.54 | $13.53 | 102 | 10-28-2020 |
$13.54 | $13.5 | $13.54 | $13.62 | $13.36 | 1,225 | 10-27-2020 |
$13.8 | $13.8479 | $13.8 | $13.8479 | $13.8 | 509 | 10-26-2020 |
$13.5951 | $13.45 | $13.5951 | $13.62 | $13.39 | 3,197 | 10-20-2020 |
$13.6654 | $13.38 | $13.6654 | $13.7251 | $13.17 | 8,047 | 10-19-2020 |
$13.6499 | $13.036 | $13.6499 | $13.75 | $13.036 | 10,368 | 10-16-2020 |
$13.7255 | $13.76 | $13.7255 | $13.76 | $13.7255 | 353 | 10-15-2020 |
$13.485 | $13.38 | $13.485 | $13.81 | $12.685 | 8,829 | 10-14-2020 |
$13.5 | $13.68 | $13.5 | $13.68 | $13.5 | 103 | 10-13-2020 |