home / stock / chexf / chexf quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.4195 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/12/2019 09:01:25 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.4195 | $N/A | $N/A | 0 | 12-12-2019 |
$ | $N/A | $0.4195 | $N/A | $N/A | 0 | 12-11-2019 |
$ | $0.395 | $0.4195 | $0.4195 | $0.395 | 3,543 | 12-10-2019 |
$ | $N/A | $0.393 | $N/A | $N/A | 0 | 12-09-2019 |
$ | $N/A | $0.393 | $N/A | $N/A | 0 | 12-07-2019 |
$ | $N/A | $0.393 | $N/A | $N/A | 0 | 12-05-2019 |
$ | $N/A | $0.393 | $N/A | $N/A | 0 | 12-04-2019 |
$ | $N/A | $0.393 | $N/A | $N/A | 0 | 12-03-2019 |
$ | $N/A | $0.393 | $N/A | $N/A | 0 | 12-02-2019 |
$ | $N/A | $0.393 | $N/A | $N/A | 0 | 11-29-2019 |
$ | $N/A | $0.393 | $N/A | $N/A | 0 | 11-28-2019 |
$ | $N/A | $0.393 | $N/A | $N/A | 0 | 11-27-2019 |
$ | $0.421 | $0.393 | $0.4221 | $0.393 | 1,650 | 11-26-2019 |
$ | $0.446 | $0.4179 | $0.45 | $0.4179 | 3,390 | 11-25-2019 |
$ | $N/A | $0.47305 | $N/A | $N/A | 0 | 11-22-2019 |
$ | $N/A | $0.47305 | $N/A | $N/A | 0 | 11-21-2019 |
$ | $0.47305 | $0.47305 | $0.47305 | $0.47305 | 1,000 | 11-20-2019 |
$ | $0.4877 | $0.4877 | $0.4877 | $0.4877 | 1,890 | 11-19-2019 |
$ | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 | 11-18-2019 |
$ | $N/A | $0.421 | $N/A | $N/A | 0 | 11-15-2019 |
News, Short Squeeze, Breakout and More Instantly...
Phoenix, Arizona--(Newsfile Corp. - October 2, 2019) - The Stock Day Podcast welcomed Avivagen Inc. (CHEXF) ("the Company"), a life sciences corporation focused on developing and commercializing products for livestock, companion animal and human applications that, by safely supporting immune f...
PHOENIX, May 13, 2019 (GLOBE NEWSWIRE) -- Uptick Newswire Stock Day Podcast welcomed Avivagen Inc. (CHEXF) , a life sciences corporation focused on developing and commercializing products for livestock, companion animal and human applications that, by safely supporting immune function, pro...
OTTAWA, March 06, 2019 (GLOBE NEWSWIRE) -- Avivagen Inc. (TSXV:VIV) (“Avivagen” or the “Corporation”) reported today its unaudited financial results for Q1 2019. For the three-month period ended January 31, 2019, the Corporation reported revenues of $322,125 &...