home / stock / chfff / chfff quote
Last: | $0.385365 |
---|---|
Change Percent: | 0.0% |
Open: | $0.385365 |
Close: | $0.385365 |
High: | $0.385365 |
Low: | $0.385365 |
Volume: | 666 |
Last Trade Date Time: | 04/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.385365 | $0.385365 | $0.385365 | $0.385365 | $0.385365 | 666 | 04-11-2024 |
$0.3836 | $0.3734 | $0.3836 | $0.3836 | $0.3734 | 8,990 | 03-25-2024 |
$0.33 | $0.3656 | $0.33 | $0.3656 | $0.33 | 9,836 | 02-19-2024 |
$0.33 | $0.3656 | $0.33 | $0.3656 | $0.33 | 9,836 | 02-16-2024 |
$0.3549 | $0.3549 | $0.3549 | $0.3549 | $0.3549 | 10,000 | 02-15-2024 |
$0.372 | $0.35985 | $0.372 | $0.372 | $0.35985 | 26,000 | 02-09-2024 |
$0.3396 | $0 | $0.3396 | $0 | $0 | 1 | 01-31-2024 |
$0.3396 | $0.3396 | $0.3396 | $0.3396 | $0.3396 | 150 | 01-30-2024 |
$0.345 | $0.345 | $0.345 | $0.345 | $0.345 | 149 | 01-24-2024 |
$0.3443 | $0.32465 | $0.3443 | $0.3443 | $0.32465 | 300 | 01-17-2024 |
$0.3387 | $0.3387 | $0.3387 | $0.3387 | $0.3387 | 1,800 | 01-11-2024 |
$0.335 | $0.3371 | $0.335 | $0.3371 | $0.335 | 10,000 | 09-25-2023 |
$0.3412 | $0.3412 | $0.3412 | $0.3412 | $0.3412 | 3,000 | 08-25-2023 |
$0.390595 | $0.382015 | $0.390595 | $0.390595 | $0.382015 | 500 | 06-27-2023 |
$0.3942 | $0.405225 | $0.3942 | $0.405225 | $0.3942 | 3,000 | 06-14-2023 |
$0.4206 | $0.4206 | $0.4206 | $0.4206 | $0.4206 | 1,000 | 02-15-2023 |
$0.4047 | $0 | $0.4047 | $0 | $0 | 1 | 01-09-2023 |
$0.4047 | $0.4047 | $0.4047 | $0.4047 | $0.4047 | 500 | 11-24-2022 |
$0.4047 | $0.4047 | $0.4047 | $0.4047 | $0.4047 | 500 | 11-23-2022 |
$0.4425 | $0.4425 | $0.4425 | $0.4425 | $0.4425 | 738 | 09-22-2022 |