home / stock / chffy / chffy quote
Last: | $4.08 |
---|---|
Change Percent: | -3.03% |
Open: | $4.08 |
Close: | $4.08 |
High: | $4.08 |
Low: | $4.08 |
Volume: | 220 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 220 | 05-06-2024 |
$3.96 | $0 | $3.96 | $0 | $0 | 14 | 05-03-2024 |
$3.96 | $0 | $3.96 | $0 | $0 | 5 | 05-02-2024 |
$3.96 | $0 | $3.96 | $0 | $0 | 8 | 05-01-2024 |
$3.96 | $0 | $3.96 | $0 | $0 | 31 | 04-30-2024 |
$3.96 | $0 | $3.96 | $0 | $0 | 19 | 04-29-2024 |
$3.96 | $0 | $3.96 | $0 | $0 | 1 | 04-26-2024 |
$3.96 | $0 | $3.96 | $0 | $0 | 11 | 04-25-2024 |
$3.96 | $0 | $3.96 | $0 | $0 | 92 | 04-24-2024 |
$3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 108 | 04-23-2024 |
$3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 130 | 04-22-2024 |
$3.73 | $0 | $3.73 | $0 | $0 | 58 | 04-19-2024 |
$3.73 | $0 | $3.73 | $0 | $0 | 175 | 04-18-2024 |
$3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 194 | 04-17-2024 |
$3.69 | $0 | $3.69 | $0 | $0 | 146 | 04-16-2024 |
$3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 215 | 04-15-2024 |
$3.78 | $0 | $3.78 | $0 | $0 | 100 | 04-12-2024 |
$3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 190 | 04-11-2024 |
$3.784 | $3.9127 | $3.784 | $3.9127 | $3.784 | 2,140 | 04-10-2024 |
$3.72 | $3.86 | $3.72 | $4.12 | $3.72 | 3,197 | 04-09-2024 |