home / stock / chfi / chfi quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 1,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 02-07-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,800 | 12-18-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 03-30-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 1,700 | 08-31-2021 |
$0.0004 | $0.0005 | $0.0004 | $0.0005 | $0.0004 | 31,400 | 08-17-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 1,000 | 08-02-2021 |
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 131,836 | 07-14-2021 |
$0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | 499,969 | 07-09-2021 |
$0.0023 | $0.00229 | $0.0023 | $0.0023 | $0.0023 | 104 | 06-22-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 06-21-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 100 | 06-11-2021 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 25,000 | 06-10-2021 |
$0.0001 | $0.0006 | $0.0001 | $0.0006 | $0.0001 | 1,629,248 | 06-09-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 73,433 | 06-08-2021 |
$0.0023 | $0.00229 | $0.0023 | $0.0023 | $0.0023 | 8,500 | 06-03-2021 |
$0.0032 | $0.0074 | $0.0032 | $0.0074 | $0.0008 | 54,000 | 05-24-2021 |
$0.001 | $0.0051 | $0.001 | $0.0051 | $0.001 | 200 | 05-21-2021 |
$0.0008 | $0.00066 | $0.0008 | $0.0008 | $0.0007 | 57,858 | 05-20-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 25,000 | 05-13-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 21,000 | 05-07-2021 |
News, Short Squeeze, Breakout and More Instantly...