home / stock / chgcf / chgcf quote
Last: | $35.25 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $35.25 |
High: | $0 |
Low: | $0 |
Volume: | 15 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.25 | $0 | $35.25 | $0 | $0 | 15 | 06-28-2024 |
$35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 625 | 06-25-2024 |
$30.36 | $0 | $30.36 | $0 | $0 | 3,400 | 06-14-2024 |
$30.36 | $0 | $30.36 | $0 | $0 | 16 | 06-12-2024 |
$30.36 | $30.36 | $30.36 | $30.36 | $30.36 | 100 | 06-10-2024 |
$29.75 | $0 | $29.75 | $0 | $0 | 1,000 | 05-31-2024 |
$29.75 | $0 | $29.75 | $0 | $0 | 300 | 05-24-2024 |
$29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 3,028 | 05-14-2024 |
$32.43 | $0 | $32.43 | $0 | $0 | 1,500 | 05-09-2024 |
$32.43 | $0 | $32.43 | $0 | $0 | 700 | 05-07-2024 |
$32.43 | $0 | $32.43 | $0 | $0 | 7,490 | 05-02-2024 |
$32.43 | $0 | $32.43 | $0 | $0 | 8 | 04-26-2024 |
$32.43 | $32.43 | $32.43 | $32.43 | $32.43 | 412 | 04-24-2024 |
$33.27 | $0 | $33.27 | $0 | $0 | 300 | 04-22-2024 |
$33.27 | $0 | $33.27 | $0 | $0 | 500 | 04-19-2024 |
$33.27 | $0 | $33.27 | $0 | $0 | 1,500 | 04-18-2024 |
$33.27 | $33.27 | $33.27 | $33.27 | $33.27 | 107 | 04-12-2024 |
$39.14 | $0 | $39.14 | $0 | $0 | 5 | 04-08-2024 |
$39.14 | $0 | $39.14 | $0 | $0 | 300 | 04-03-2024 |
$39.14 | $0 | $39.14 | $0 | $0 | 9 | 03-25-2024 |