home / stock / chgcy / chgcy quote
Last: | $19.20 |
---|---|
Change Percent: | -0.97% |
Open: | $18.7 |
Close: | $19.20 |
High: | $19.36 |
Low: | $18.7 |
Volume: | 59,794 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.2 | $18.7 | $19.2 | $19.36 | $18.7 | 59,794 | 07-05-2024 |
$18.52 | $18.654 | $18.52 | $18.746 | $18.49 | 28,138 | 07-04-2024 |
$18.52 | $18.654 | $18.52 | $18.746 | $18.49 | 28,138 | 07-03-2024 |
$17.97 | $17.76 | $17.97 | $18.21 | $17.76 | 150,977 | 07-02-2024 |
$17.4 | $17.15 | $17.4 | $17.93 | $17.15 | 287,094 | 07-01-2024 |
$17.77 | $17.9999 | $17.77 | $18 | $17.19 | 170,764 | 06-28-2024 |
$18.09 | $18.7099 | $18.09 | $18.7099 | $17.52 | 125,318 | 06-27-2024 |
$17.87 | $17.46 | $17.87 | $18.61 | $17.46 | 39,702 | 06-26-2024 |
$17.59 | $18.15 | $17.59 | $18.15 | $17.12 | 83,122 | 06-25-2024 |
$16.66 | $16.795 | $16.66 | $17.132 | $16.66 | 89,319 | 06-24-2024 |
$16.06 | $16.64 | $16.06 | $16.64 | $16.01 | 66,569 | 06-21-2024 |
$16.07 | $16.65 | $16.07 | $16.65 | $16.02 | 57,330 | 06-20-2024 |
$15.96 | $15.5 | $15.96 | $16.44 | $15.44 | 89,223 | 06-19-2024 |
$15.96 | $15.5 | $15.96 | $16.44 | $15.44 | 89,223 | 06-18-2024 |
$15.72 | $16.13 | $15.72 | $16.13 | $15.58 | 63,142 | 06-17-2024 |
$15.65 | $15.6 | $15.65 | $15.68 | $15.26 | 66,528 | 06-14-2024 |
$15.76 | $15.98 | $15.76 | $16.04 | $15.73 | 50,120 | 06-13-2024 |
$15.85 | $15.925 | $15.85 | $16.39 | $15.82 | 64,812 | 06-12-2024 |
$15.67 | $15.5 | $15.67 | $15.84 | $15.5 | 72,211 | 06-11-2024 |
$15.3 | $14.78 | $15.3 | $15.365 | $14.78 | 56,126 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Chugai Pharmaceuticals Co. Ltd. ADR Company Name:
CHGCY Stock Symbol:
OTCMKTS Market:
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
IDW Media Holdings, Inc. (IDWM) is expected to report for quarter end 2023-10-31 Deluxe Corporation (DLX) is expected to report $0.62 for Q4 2023 SkyWest Inc. (SKYW) is expected to report $0.11 for Q4 2023 1-800-FLOWERS.COM Inc. (FLWS) is expected to report $1.22 for Q2 2024 Brook...
Grandsouth Bancorporation (GRRB) is expected to report for quarter end 2023-09-30 Cadence Bank (CADE) is expected to report $0.56 for Q3 2023 Enterprise Financial Services Corporation (EFSC) is expected to report $1.24 for Q3 2023 Blackhawk Bancorp Inc. (BHWB) is expected to report fo...