home / stock / chgi / chgi quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 42,654 |
Last Trade Date Time: | 03/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 42,654 | 03-22-2024 |
$0.0001 | $1e-06 | $0.0001 | $0.0001 | $1e-06 | 600 | 02-21-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 12-28-2023 |
$0.0001 | $1e-06 | $0.0001 | $0.0001 | $1e-06 | 129,490 | 12-26-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 19,100 | 12-21-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 16,900 | 12-19-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 259,279 | 12-18-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 8,900 | 12-14-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 25,712 | 12-13-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,000 | 12-04-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 11-21-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 3,100 | 10-19-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,000 | 10-17-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 8,000 | 10-11-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,500 | 10-04-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 250 | 09-29-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 100 | 09-18-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 5,000 | 09-12-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 2,029 | 09-06-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 2,005 | 09-05-2023 |
News, Short Squeeze, Breakout and More Instantly...
China Carbon Graphite Grp Company Name:
CHGI Stock Symbol:
OTCMKTS Market:
SHANGHAI, CHINA / ACCESSWIRE / June 21, 2021 / CCG Group, Inc. (OTC PINK:CHGI) (or the 'Company') today announced that the company's CEO, Mr. Donghai Yu, has purchased 750,000 shares at price $0.16 per share through the subscription agreement. The shares have been issued and are fully paid...
SHANGHAI, CHINA / ACCESSWIRE / May 11, 2021 / CCG Group, Inc. (OTC PINK:CHGI) (or the "Company") a distinguished graphite product supplier and manufacturer whose main focus is innovating graphene applications in heating and energy systems, today announced that the company received its first...
SHANGHAI, CHINA / ACCESSWIRE / April 5, 2021 / CCG Group, Inc. (OTC PINK: CHGI ) (or the "Company") a distinguished graphite product supplier and manufacturer whose main focus is innovating graphene applications in heating and energy systems, today announced that together with its subsidiar...