home / stock / chgt / chgt quote
Last: | $0.0003 |
---|---|
Change Percent: | 200.0% |
Open: | $0.0001 |
Close: | $0.0003 |
High: | $0.0004 |
Low: | $0.0001 |
Volume: | 221,640 |
Last Trade Date Time: | 03/26/2021 04:55:28 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0001 | $0.0003 | $0.0004 | $0.0001 | 221,640 | 03-26-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 2,500 | 03-24-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 140 | 03-22-2021 |
$0.0003 | $0.0004 | $0.0003 | $0.0004 | $0.0003 | 606,670 | 03-16-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 15,044 | 03-15-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 5,000 | 03-09-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 2,000 | 03-08-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 300 | 03-03-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 30,200 | 02-26-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,000 | 02-25-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 251,425 | 02-22-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 9,245 | 02-18-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 150,000 | 02-17-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 400 | 02-16-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.001 | $0.0004 | 585,100 | 02-11-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 5,000 | 02-10-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 3,400 | 02-08-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 100 | 02-05-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 215 | 02-04-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.001 | $0.0004 | 14,000 | 02-03-2021 |
News, Short Squeeze, Breakout and More Instantly...
Changing Technologies Inc Company Name:
CHGT Stock Symbol:
OTCMKTS Market:
Changing Technologies Inc Website: