Last: | $127.43 |
---|---|
Change Percent: | 0.71% |
Open: | $127.02 |
Close: | $126.53 |
High: | $129.29 |
Low: | $126.8 |
Volume: | 102,451 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$127.43 | $127.02 | $126.53 | $129.29 | $126.8 | 102,451 | 07-23-2024 |
$126.53 | $128.22 | $126.53 | $128.7648 | $125.77 | 337,779 | 07-22-2024 |
$127.44 | $127.37 | $127.44 | $128.59 | $126.25 | 462,114 | 07-19-2024 |
$129.43 | $129.51 | $129.43 | $133.11 | $128.99 | 682,592 | 07-18-2024 |
$130.53 | $131.87 | $130.53 | $134.44 | $130.01 | 904,136 | 07-17-2024 |
$132.47 | $128.94 | $132.47 | $132.73 | $128.94 | 886,927 | 07-16-2024 |
$128.06 | $126.38 | $128.06 | $128.46 | $125.98 | 711,452 | 07-15-2024 |
$125.56 | $123.42 | $125.56 | $126.45 | $123.38 | 477,475 | 07-12-2024 |
$123.15 | $121.97 | $123.15 | $123.69 | $121.73 | 507,533 | 07-11-2024 |
$121.18 | $119.18 | $121.18 | $121.555 | $118.6949 | 404,172 | 07-10-2024 |
$118.64 | $117 | $118.64 | $119.73 | $116.13 | 480,789 | 07-09-2024 |
$117.06 | $118.91 | $117.06 | $120.18 | $116.75 | 419,011 | 07-08-2024 |
$118.67 | $117.7 | $118.67 | $118.89 | $116.92 | 505,546 | 07-05-2024 |
$117.65 | $117.92 | $117.65 | $118.22 | $116.9075 | 327,577 | 07-04-2024 |
$117.65 | $117.92 | $117.65 | $118.22 | $116.9075 | 327,577 | 07-03-2024 |
$118.25 | $118.68 | $118.25 | $119.13 | $117.75 | 587,829 | 07-02-2024 |
$118.89 | $119.98 | $118.89 | $120.28 | $118.14 | 616,510 | 07-01-2024 |
$118.7125 | $118.1838 | $118.7125 | $119.9096 | $117.1662 | 635,035 | 06-28-2024 |
$117.95 | $117.9 | $117.95 | $118.11 | $117.04 | 371,607 | 06-27-2024 |
$117.66 | $119.25 | $117.66 | $119.5846 | $117.41 | 476,820 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Choice Hotels International Inc. Company Name:
CHH Stock Symbol:
NYSE Market:
Choice Hotels International Inc. Website:
Choice Hotels Recognized by TIME and Statista's Inaugural List of "America's Best Mid-Size Companies 2024" PR Newswire NORTH BETHESDA, Md. , July 11, 2024 /PRNewswire/ -- Choice Hotels International, Inc . (NYSE: CHH), one of the world's largest lodging franc...
Choice Hotels International to Report 2024 Second Quarter Results on August 8, 2024 PR Newswire NORTH BETHESDA, Md. , July 10, 2024 /PRNewswire/ -- Choice Hotels International, Inc . (NYSE: CHH), one of the world's largest lodging franchisors, will report its...
2024-06-21 08:00:05 ET Christopher Stathoulopoulos from Susquehanna issued a price target of $125.00 for CHH on 2024-06-21 06:16:00. The adjusted price target was set to $125.00. At the time of the announcement, CHH was trading at $117.24. The overall price target consen...