home / stock / chhcf / chhcf quote
Last: | $0.0002 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0002 |
High: | $0 |
Low: | $0 |
Volume: | 7 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0 | $0.0002 | $0 | $0 | 7 | 12-05-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 5 | 09-21-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 708 | 09-07-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 155 | 07-18-2023 |
$0.0015 | $0 | $0.0015 | $0 | $0 | 3 | 01-10-2023 |
$0.0015 | $0 | $0.0015 | $0 | $0 | 6 | 12-30-2022 |
$0.0015 | $0 | $0.0015 | $0 | $0 | 2 | 12-21-2022 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 5,413 | 11-07-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 636 | 05-12-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 3,500 | 12-28-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 142 | 12-21-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 285,806 | 12-20-2021 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 31,096 | 09-24-2021 |
$0.0201 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | 2,613 | 09-16-2021 |
$0.0201 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | 1,605 | 08-24-2021 |
$0.0201 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | 348 | 08-18-2021 |
$0.0201 | $0.21 | $0.0201 | $0.21 | $0.0201 | 15,124 | 08-13-2021 |
$0.0201 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | 3,361 | 08-04-2021 |
$0.0201 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | 668 | 08-02-2021 |
$0.034 | $0.034 | $0.034 | $0.034 | $0.034 | 1,037 | 07-01-2021 |