home / stock / chhhf / chhhf quote
Last: | $1.73 |
---|---|
Change Percent: | 0.0% |
Open: | $1.73 |
Close: | $1.73 |
High: | $1.73 |
Low: | $1.73 |
Volume: | 200 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 200 | 04-25-2024 |
$1.68 | $1.65 | $1.68 | $1.68 | $1.65 | 200 | 04-22-2024 |
$1.44 | $0 | $1.44 | $0 | $0 | 35 | 04-05-2024 |
$1.44 | $0 | $1.44 | $0 | $0 | 100 | 04-03-2024 |
$1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 100 | 03-26-2024 |
$1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 100 | 03-19-2024 |
$1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 100 | 03-13-2024 |
$1.51 | $1.46 | $1.51 | $1.52 | $1.46 | 4,200 | 03-12-2024 |
$1.316 | $0 | $1.316 | $0 | $0 | 65 | 03-11-2024 |
$1.316 | $1.23 | $1.316 | $1.316 | $1.23 | 10,062 | 03-07-2024 |
$1.207 | $1.207 | $1.207 | $1.207 | $1.207 | 175 | 03-06-2024 |
$1.31 | $0 | $1.31 | $0 | $0 | 130 | 02-22-2024 |
$1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 100 | 01-05-2024 |
$1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 100 | 12-28-2023 |
$1.026 | $1.026 | $1.026 | $1.026 | $1.026 | 303 | 12-27-2023 |
$1.0041 | $1.0041 | $1.0041 | $1.0041 | $1.0041 | 1,700 | 12-01-2023 |
$1.02 | $1.01 | $1.02 | $1.02 | $1.01 | 200 | 11-28-2023 |
$0.944 | $0.944 | $0.944 | $0.944 | $0.944 | 1,000 | 11-27-2023 |
$0.861 | $0.8527 | $0.861 | $0.861 | $0.8527 | 1,100 | 11-24-2023 |
$0.844 | $0.844 | $0.844 | $0.844 | $0.844 | 1,000 | 11-23-2023 |
News, Short Squeeze, Breakout and More Instantly...
Evotec SE (EVO) is expected to report $-0.03 for Q3 2023 Amplifon (AMFPF) is expected to report for Q3 2023 Compass Therapeutics Inc. (CMPX) is expected to report $-0.11 for Q3 2023 Astronics Corp. - Class B (ATROB) is expected to report for Q4 2023 Charge Enterprises Inc. (CRGE) ...
Zovio Inc. (ZVOI) is expected to report for quarter end 2023-06-30 Sierra Grande Minerals Inc Ordinary Shares (SIERD) is expected to report for quarter end 2023-06-30 The Intergroup Corporation (INTG) is expected to report for Q1 2024 Fortescue Metals Group Ltd ADR (FSUGY) is expected...
Blue Water Biotech Inc. (BWV) is expected to report $-0.12 for Q2 2023 Lycos Energy Inc (MAAL) is expected to report for quarter end 2023-06-30 Esports Entertainment Group Inc. (GMBL) is expected to report $-2.92 for Q4 2023 SigmaTron International Inc. (SGMA) is expected to report fo...