home / stock / chhp / chhp quote
Last: | $ |
---|---|
Change Percent: | -8.82% |
Open: | $15.50 |
Close: | $15.50 |
High: | $15.50 |
Low: | $15.50 |
Volume: | 964 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $15.50 | $15.50 | $15.50 | $15.50 | 964 | 10-17-2018 |
$ | $17.00 | $17.00 | $17.00 | $17.00 | 321 | 10-08-2018 |
$ | $16.95 | $17.00 | $17.00 | $16.95 | 200,000 | 10-05-2018 |
$ | $17.35 | $17.40 | $17.40 | $17.35 | 43,754 | 09-17-2018 |
$ | $17.05 | $17.05 | $17.05 | $17.05 | 20,000 | 09-13-2018 |
$ | $17.05 | $17.05 | $17.05 | $17.05 | 5,000 | 09-12-2018 |
$ | $N/A | $18.25 | $N/A | $N/A | 32 | 09-06-2018 |
$ | $18.25 | $18.25 | $18.25 | $18.25 | 804 | 08-31-2018 |
$ | $17.00 | $17.00 | $17.00 | $17.00 | 250 | 08-29-2018 |
$ | $17.00 | $17.00 | $17.00 | $17.00 | 5,495 | 08-10-2018 |
$ | $N/A | $18.05 | $N/A | $N/A | 11,982 | 07-27-2018 |
$ | $18.00 | $18.05 | $18.05 | $18.00 | 63,378 | 07-26-2018 |
$ | $N/A | $17.00 | $N/A | $N/A | 50,000 | 07-20-2018 |
$ | $18.50 | $17.00 | $18.50 | $17.00 | 50,870 | 07-19-2018 |
$ | $16.00 | $16.00 | $16.00 | $16.00 | 321 | 07-12-2018 |
$ | $17.85 | $17.90 | $17.90 | $17.85 | 80,000 | 07-11-2018 |
$ | $17.55 | $17.60 | $17.60 | $17.55 | 106,622 | 06-29-2018 |
$ | $17.03 | $17.50 | $17.50 | $17.03 | 177,542 | 06-27-2018 |
$ | $17.00 | $17.00 | $17.00 | $17.00 | 3,213 | 06-25-2018 |
$ | $16.80 | $17.00 | $17.00 | $16.80 | 151,466 | 06-22-2018 |