Last: | $11.74 |
---|---|
Change Percent: | 0.69% |
Open: | $11.66 |
Close: | $11.66 |
High: | $11.74 |
Low: | $11.66 |
Volume: | 43,248 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.74 | $11.66 | $11.66 | $11.74 | $11.66 | 43,248 | 07-02-2024 |
$11.66 | $11.63 | $11.66 | $11.66 | $11.5822 | 101,085 | 07-01-2024 |
$11.64 | $11.59 | $11.64 | $11.69 | $11.59 | 163,433 | 06-28-2024 |
$11.62 | $11.59 | $11.62 | $11.65 | $11.56 | 161,866 | 06-27-2024 |
$11.6 | $11.64 | $11.6 | $11.7 | $11.59 | 141,095 | 06-26-2024 |
$11.65 | $11.59 | $11.65 | $11.67 | $11.55 | 156,917 | 06-25-2024 |
$11.59 | $11.73 | $11.59 | $11.73 | $11.52 | 159,711 | 06-24-2024 |
$11.73 | $11.69 | $11.73 | $11.76 | $11.66 | 110,792 | 06-21-2024 |
$11.7 | $11.67 | $11.7 | $11.73 | $11.61 | 233,921 | 06-20-2024 |
$11.61 | $11.65 | $11.61 | $11.66 | $11.55 | 112,682 | 06-19-2024 |
$11.61 | $11.65 | $11.61 | $11.66 | $11.55 | 112,682 | 06-18-2024 |
$11.61 | $11.59 | $11.61 | $11.7 | $11.5501 | 165,384 | 06-17-2024 |
$11.63 | $11.69 | $11.63 | $11.7496 | $11.61 | 192,161 | 06-14-2024 |
$11.84 | $11.95 | $11.84 | $11.95 | $11.8107 | 111,752 | 06-13-2024 |
$11.87 | $11.79 | $11.87 | $11.94 | $11.7701 | 235,073 | 06-12-2024 |
$11.7 | $11.6 | $11.7 | $11.73 | $11.54 | 120,494 | 06-11-2024 |
$11.59 | $11.56 | $11.59 | $11.65 | $11.5 | 160,271 | 06-10-2024 |
$11.49 | $11.46 | $11.49 | $11.5299 | $11.4414 | 91,683 | 06-07-2024 |
$11.52 | $11.54 | $11.52 | $11.58 | $11.47 | 167,934 | 06-06-2024 |
$11.55 | $11.5 | $11.55 | $11.57 | $11.411 | 182,283 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Calamos Convertible Opportunities and Income Fund Company Name:
CHI Stock Symbol:
NASDAQ Market:
2024-06-06 05:00:33 ET You may have noticed that since the pandemic, there’s been a somewhat perverse desire to make the economy look worse than it is. Whether it’s concerns about a looming recession—the so-called “vibecession” we talked about last w...
CORRECTION: Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution PR Newswire METRO CHICAGO, Ill. , June 4, 2024 /PRNewswire/ -- Calamos Invest...
2024-05-09 22:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...