home / stock / chif / chif quote
Last: | $0.0944 |
---|---|
Change Percent: | 21.53% |
Open: | $0.0769 |
Close: | $0.0944 |
High: | $0.0944 |
Low: | $0.0769 |
Volume: | 300 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0944 | $0.0769 | $0.0944 | $0.0944 | $0.0769 | 300 | 04-30-2024 |
$0.098 | $0.0944 | $0.098 | $0.1 | $0.024 | 4,209 | 04-29-2024 |
$0.0944 | $0.0944 | $0.0944 | $0.0944 | $0.0944 | 201 | 04-26-2024 |
$0.0686 | $0.06914 | $0.0686 | $0.06914 | $0.0444 | 2,700 | 04-25-2024 |
$0.06834 | $0.051 | $0.06834 | $0.06834 | $0.051 | 17,590 | 04-24-2024 |
$0.08054 | $0.051 | $0.08054 | $0.08054 | $0.051 | 1,600 | 04-17-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 650 | 04-15-2024 |
$0.1169 | $0 | $0.1169 | $0 | $0 | 1 | 04-11-2024 |
$0.1169 | $0 | $0.1169 | $0 | $0 | 9 | 04-10-2024 |
$0.1169 | $0.11685 | $0.1169 | $0.1169 | $0.11685 | 10,005 | 04-09-2024 |
$0.08796 | $0 | $0.08796 | $0 | $0 | 30 | 04-01-2024 |
$0.088 | $0.1 | $0.08796 | $0.1 | $0.088 | 204 | 03-29-2024 |
$0.08796 | $0.1 | $0.08796 | $0.1 | $0.08796 | 204 | 03-28-2024 |
$0.06618 | $0 | $0.06618 | $0 | $0 | 4 | 03-25-2024 |
$0.06618 | $0 | $0.06618 | $0 | $0 | 12 | 03-22-2024 |
$0.06618 | $0.118 | $0.06618 | $0.118 | $0.055 | 29,446 | 03-21-2024 |
$0.15 | $0 | $0.15 | $0 | $0 | 4 | 03-19-2024 |
$0.15 | $0 | $0.15 | $0 | $0 | 28 | 03-18-2024 |
$0.15 | $0.055 | $0.15 | $0.15 | $0.055 | 3,588 | 03-12-2024 |
$0.12314 | $0 | $0.12314 | $0 | $0 | 50 | 03-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
China Food & Beverage Co Company Name:
CHIF Stock Symbol:
OTCMKTS Market:
China Food & Beverage Co Website:
London, UK, April 04, 2022 (GLOBE NEWSWIRE) -- China Food and Beverage Company (OTC Pink: CHIF), an Esports and Blockchain Consortium Venture company, today announced that it plans to change its name to Championship International Fintech Inc. as part of an overall rebranding of the Company ...
London, UK, March 22, 2022 (GLOBE NEWSWIRE) -- China Food and Beverage Company (OTC Pink: CHIF), an Esports and Blockchain Consortium Venture company, today announced the appointment of Bitmart Cryptocurrency Exchange https://www.bitmart.com Managing Partner, Mr. Yuen Wong, as the C...
Pro Music Rights Provides Updates On Prior Agreements PR Newswire NAPLES, Fla. , March 29, 2021 /PRNewswire/ -- Pro Music Rights ("PMR" or the "Company"), a performance rights organization representing over an estimated 2,000,000 musical works of songwriters,...