Ad
CHIQ Quote Trading Chart Global X MSCI China Consumer...
home / stock / chiq / chiq quote
Quote | Global X MSCI China Consumer Discretionary (NYSE:CHIQ)
| Last: | $21.2599 |
|---|---|
| Change Percent: | 4.63% |
| Open: | $20.85 |
| Close: | $20.32 |
| High: | $21.26 |
| Low: | $20.82 |
| Volume: | 20,550 |
| Last Trade Date Time: | 04/23/2025 09:48:12 am |
Quotes are delayed by 15 to 20 minutes.
CHIQ Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $21.2599 | $20.85 | $20.32 | $21.26 | $20.82 | 20,550 | 04-23-2025 |
| $20.32 | $20.18 | $20.32 | $20.4988 | $20.1 | 40,112 | 04-22-2025 |
| $19.68 | $19.77 | $19.68 | $19.8499 | $19.5 | 62,634 | 04-21-2025 |
| $19.74 | $19.91 | $19.74 | $19.99 | $19.74 | 97,870 | 04-18-2025 |
| $19.74 | $19.91 | $19.74 | $19.99 | $19.74 | 97,870 | 04-17-2025 |
| $19.74 | $19.92 | $19.74 | $20.0225 | $19.67 | 42,610 | 04-16-2025 |
| $20.33 | $20.46 | $20.33 | $20.5 | $20.33 | 79,764 | 04-15-2025 |
| $20.575 | $20.53 | $20.575 | $20.8393 | $20.475 | 30,993 | 04-14-2025 |
| $20.19 | $19.96 | $20.19 | $20.2648 | $19.6 | 105,862 | 04-11-2025 |
| $19.45 | $19.59 | $19.45 | $19.93 | $19.23 | 174,506 | 04-10-2025 |
| $19.54 | $18.69 | $19.54 | $19.6037 | $18.6 | 77,700 | 04-09-2025 |
| $18.11 | $19.4 | $18.11 | $19.49 | $17.87 | 102,394 | 04-08-2025 |
| $18.43 | $18.78 | $18.43 | $19.535 | $18.06 | 752,606 | 04-07-2025 |
| $20.12 | $20.38 | $20.12 | $20.46 | $19.67 | 189,864 | 04-04-2025 |
| $21.77 | $21.61 | $21.77 | $21.96 | $21.61 | 214,079 | 04-03-2025 |
| $22.38 | $22.47 | $22.38 | $22.47 | $22.26 | 20,747 | 04-02-2025 |
| $22.42 | $22.33 | $22.42 | $22.53 | $22.28 | 67,225 | 04-01-2025 |
| $22.33 | $22.17 | $22.33 | $22.4259 | $22.05 | 60,706 | 03-31-2025 |
| $22.36 | $22.6 | $22.36 | $22.645 | $22.32 | 38,625 | 03-28-2025 |
| $23.07 | $22.79 | $23.07 | $23.1492 | $22.79 | 26,476 | 03-27-2025 |
News, Short Squeeze, Breakout and More Instantly...
Global X MSCI China Consumer Discretionary Company Name:
CHIQ Stock Symbol:
NYSE Market:
4.63% G/L:
$21.2599 Last:
20,550 Volume:
$20.85 Open:
$20.32 Close:
Ad
-
2025-03-08 19:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2024-12-23 23:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2024-12-13 10:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...