home / stock / chji / chji quote
Last: | $0.0277 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0277 |
Close: | $0.0277 |
High: | $0.0277 |
Low: | $0.0277 |
Volume: | 1,000 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0277 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | 1,000 | 04-24-2024 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 6,900 | 04-17-2024 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 2,800 | 04-12-2024 |
$0.002 | $0 | $0.002 | $0 | $0 | 1 | 03-28-2024 |
$0.002 | $0.0095 | $0.002 | $0.0095 | $0.002 | 39,100 | 03-27-2024 |
$0.0096 | $0.0096 | $0.0096 | $0.0096 | $0.0096 | 10,000 | 03-19-2024 |
$0.0187 | $0 | $0.0187 | $0 | $0 | 1 | 03-15-2024 |
$0.0187 | $0 | $0.0187 | $0 | $0 | 1 | 03-01-2024 |
$0.0187 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | 2,439 | 02-07-2024 |
$0.028 | $0 | $0.028 | $0 | $0 | 15 | 02-05-2024 |
$0.028 | $0 | $0.028 | $0 | $0 | 2 | 01-26-2024 |
$0.028 | $0 | $0.028 | $0 | $0 | 100 | 01-17-2024 |
$0.028 | $0.028 | $0.028 | $0.028 | $0.028 | 2,000 | 12-21-2023 |
$0.0091 | $0.0091 | $0.0091 | $0.0091 | $0.0091 | 13,118 | 12-04-2023 |
$0.0168 | $0 | $0.0168 | $0 | $0 | 20 | 12-01-2023 |
$0.0168 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | 200 | 10-18-2023 |
$0.0268 | $0.0152 | $0.0268 | $0.0268 | $0.0152 | 9,076 | 10-17-2023 |
$0.016 | $0 | $0.016 | $0 | $0 | 20 | 10-12-2023 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 1,000 | 10-06-2023 |
$0.02 | $0 | $0.02 | $0 | $0 | 38 | 09-27-2023 |