home / stock / chjtf / chjtf quote
Last: | $0.75 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.75 |
High: | $0 |
Low: | $0 |
Volume: | 18,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.75 | $0 | $0.75 | $0 | $0 | 18,000 | 04-24-2024 |
$0.75 | $0 | $0.75 | $0 | $0 | 20,000 | 04-18-2024 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,907 | 04-05-2024 |
$0.805 | $0 | $0.805 | $0 | $0 | 50,000 | 03-13-2024 |
$0.805 | $0.805 | $0.805 | $0.805 | $0.805 | 110,948 | 02-28-2024 |
$0.8 | $0 | $0.8 | $0 | $0 | 7,680 | 02-15-2024 |
$0.8 | $0.8391 | $0.8 | $0.8391 | $0.8 | 5,000 | 12-12-2023 |
$0.8401 | $0.8401 | $0.8401 | $0.8401 | $0.8401 | 2,000 | 12-06-2023 |
$0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 2,000 | 11-27-2023 |
$0.72 | $0 | $0.72 | $0 | $0 | 300,000 | 11-13-2023 |
$0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 43,000 | 10-23-2023 |
$0.64 | $0 | $0.64 | $0 | $0 | 200,000 | 10-12-2023 |
$0.64 | $0 | $0.64 | $0 | $0 | 100,000 | 10-11-2023 |
$0.64 | $0 | $0.64 | $0 | $0 | 1 | 10-10-2023 |
$0.64 | $0.675 | $0.64 | $0.675 | $0.64 | 915 | 10-05-2023 |
$0.750689 | $0 | $0.750689 | $0 | $0 | 3,840 | 09-06-2023 |
$0.750689 | $0 | $0.750689 | $0 | $0 | 334,000 | 09-05-2023 |
$0.76855 | $0.76855 | $0.76855 | $0.76855 | $0.76855 | 65,280 | 08-29-2023 |
$0.817379 | $0 | $0.817379 | $0 | $0 | 7,680 | 08-15-2023 |
$0.817379 | $0 | $0.817379 | $0 | $0 | 26,000 | 07-10-2023 |
News, Short Squeeze, Breakout and More Instantly...
CSPC Pharmaceuticals Group Ltd. Company Name:
CHJTF Stock Symbol:
OTCMKTS Market:
New York City, NY: April 06, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Cephradine Market in Global Industry: 2020 Research and New Innovations in Chemicals and Materials Sector. The prime objective of the report is to offer updates and ...