Last: | $11.85 |
---|---|
Change Percent: | -7.28% |
Open: | $12.31 |
Close: | $11.85 |
High: | $12.92 |
Low: | $11.55 |
Volume: | 2,823,709 |
Last Trade Date Time: | 06/26/2020 04:56:33 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.85 | $12.31 | $11.85 | $12.92 | $11.55 | 2,823,709 | 06-26-2020 |
$12.78 | $11.64 | $12.78 | $14.5 | $11.4201 | 3,005,761 | 06-25-2020 |
$11.71 | $12.01 | $11.71 | $12.175 | $11.2603 | 1,383,033 | 06-24-2020 |
$12.26 | $12.96 | $12.26 | $12.96 | $12.26 | 1,264,003 | 06-23-2020 |
$12.34 | $12.83 | $12.34 | $13.49 | $11.3001 | 2,900,322 | 06-22-2020 |
$12.77 | $14.96 | $12.77 | $15.1 | $12.77 | 3,692,286 | 06-19-2020 |
$12.95 | $12.77 | $12.95 | $14.48 | $12.59 | 2,265,083 | 06-18-2020 |
$13.24 | $15 | $13.24 | $15 | $12.75 | 3,310,046 | 06-17-2020 |
$15.36 | $17.12 | $15.36 | $17.22 | $14.62 | 4,471,904 | 06-16-2020 |
$18.87 | $18.75 | $18.87 | $19.85 | $17.65 | 1,922,391 | 06-15-2020 |
$16.1101 | $14.91 | $16.1101 | $16.89 | $14.06 | 690,200 | 06-11-2020 |
$16.81 | $20.2 | $16.81 | $21 | $16 | 6,900,039 | 06-10-2020 |
$23.75 | $19.2 | $23.75 | $34 | $18.41 | 8,721,525 | 06-09-2020 |
$69.92 | $40.26 | $69.92 | $77.5 | $36.245 | 19,497,515 | 06-08-2020 |
$24.8 | $15.6 | $24.8 | $25.95 | $15.23 | 9,660,323 | 06-05-2020 |
$14.05 | $13.11 | $14.05 | $14.59 | $12.5 | 1,400,053 | 06-04-2020 |
$13.11 | $13.22 | $13.11 | $13.49 | $12.88 | 938,154 | 06-03-2020 |
$12.83 | $13.43 | $12.83 | $13.43 | $12.5 | 783,433 | 06-02-2020 |
$13.01 | $12.91 | $13.01 | $13.49 | $12.82 | 693,310 | 06-01-2020 |
$13.01 | $13.17 | $13.01 | $13.46 | $12.4703 | 905,741 | 05-29-2020 |
News, Short Squeeze, Breakout and More Instantly...
Chesapeake Energy Corporation Company Name:
CHK Stock Symbol:
NYSE Market:
Chesapeake Energy Corporation Website:
CHESAPEAKE ENERGY CORPORATION PROVIDES 2024 SECOND QUARTER EARNINGS CONFERENCE CALL INFORMATION PR Newswire OKLAHOMA CITY , July 16, 2024 /PRNewswire/ -- Chesapeake Energy Corporation (NASDAQ:CHK) today announced that it will release its 2024 second quarter opera...
Melbourne, Australia (ABN Newswire) - Altair Minerals Limited (ASX:ALR) (OTCMKTS:CHKMF) is pleased to announce the appointment of Chris Anderson, Ken Cross and Steven Cooper, highly experienced professionals in their respective fields, bringing an unparallelled wealth of knowledge in IOCG discove...
CHESAPEAKE ENERGY CORPORATION RELEASES 2023 SUSTAINABILITY REPORT PR Newswire OKLAHOMA CITY , June 11, 2024 /PRNewswire/ -- Chesapeake Energy Corporation (NASDAQ:CHK) today published its 2023 Sustainability Report, marking the company's 12th year reporting on its...