home / stock / chkgf / chkgf quote
Last: | $3.83 |
---|---|
Change Percent: | 0.0% |
Open: | $3.83 |
Close: | $3.83 |
High: | $3.83 |
Low: | $3.83 |
Volume: | 3,500 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 3,500 | 07-18-2024 |
$3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 100 | 07-16-2024 |
$4.07 | $4.03 | $4.07 | $4.07 | $3.9175 | 5,389 | 07-12-2024 |
$3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 410 | 07-11-2024 |
$3.7 | $0 | $3.7 | $0 | $0 | 8,500 | 07-08-2024 |
$3.7 | $3.7 | $3.7 | $3.7 | $3.7 | 2,752 | 07-02-2024 |
$3.85 | $0 | $3.85 | $0 | $0 | 41,210 | 06-28-2024 |
$3.85 | $0 | $3.85 | $0 | $0 | 67,500 | 06-27-2024 |
$3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 2,694 | 06-25-2024 |
$3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 3,867 | 06-20-2024 |
$3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 249 | 06-19-2024 |
$3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 249 | 06-18-2024 |
$3.75 | $3.78 | $3.75 | $3.79 | $3.69 | 31,512 | 06-14-2024 |
$3.98 | $0 | $3.98 | $0 | $0 | 24 | 06-12-2024 |
$3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 1,000 | 06-07-2024 |
$3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 280 | 06-06-2024 |
$4.48 | $4.5 | $4.48 | $4.5 | $4.48 | 2,100 | 05-23-2024 |
$4.1647 | $0 | $4.1647 | $0 | $0 | 2,000 | 05-16-2024 |
$4.1647 | $0 | $4.1647 | $0 | $0 | 25 | 05-15-2024 |
$4.1647 | $0 | $4.1647 | $0 | $0 | 84,500 | 05-13-2024 |