home / stock / chkgq / chkgq quote
Last: | $0.80 |
---|---|
Change Percent: | 6.67% |
Open: | $0.75 |
Close: | $0.80 |
High: | $0.89 |
Low: | $0.75 |
Volume: | 14,737 |
Last Trade Date Time: | 02/09/2021 04:54:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8 | $0.75 | $0.8 | $0.89 | $0.75 | 14,737 | 02-09-2021 |
$0.75 | $0.5 | $0.75 | $0.77 | $0.5 | 13,264 | 02-08-2021 |
$0.45 | $0.46 | $0.45 | $0.46 | $0.43 | 2,818 | 02-05-2021 |
$0.43 | $1 | $0.43 | $1 | $0.42 | 712 | 02-04-2021 |
$0.42 | $0.59 | $0.42 | $0.68 | $0.401 | 18,099 | 02-03-2021 |
$0.5 | $0.5 | $0.5 | $0.72 | $0.4001 | 54,144 | 02-02-2021 |
$0.48 | $0.4001 | $0.48 | $0.5 | $0.4001 | 2,849 | 02-01-2021 |
$0.4001 | $0.4001 | $0.4001 | $0.5 | $0.4001 | 4,023 | 01-29-2021 |
$0.4001 | $0.4601 | $0.4001 | $0.485 | $0.4001 | 6,387 | 01-28-2021 |
$0.4701 | $0.48005 | $0.4701 | $0.5 | $0.4601 | 11,210 | 01-27-2021 |
$0.46 | $0.5 | $0.46 | $0.55 | $0.46 | 608 | 01-26-2021 |
$0.4751 | $0.5 | $0.4751 | $0.52 | $0.4751 | 3,700 | 01-25-2021 |
$0.5 | $0.4 | $0.5 | $0.6 | $0.4 | 48,719 | 01-22-2021 |
$0.38 | $0.41 | $0.38 | $0.44 | $0.286 | 32,859 | 01-21-2021 |
$0.41 | $0.4 | $0.41 | $0.42 | $0.355 | 12,206 | 01-20-2021 |
$0.4299 | $0.689 | $0.4299 | $0.689 | $0.33 | 22,531 | 01-19-2021 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.35 | 31,878 | 01-18-2021 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.35 | 31,878 | 01-15-2021 |
$0.35 | $2.16 | $0.35 | $2.16 | $0.31 | 359,549 | 01-14-2021 |
$2.17 | $2.02 | $2.17 | $2.25 | $1.88 | 4,165 | 01-13-2021 |