home / stock / chkkf / chkkf quote
Last: | $0.03255 |
---|---|
Change Percent: | 0.0% |
Open: | $0.035 |
Close: | $0.03255 |
High: | $0.046 |
Low: | $0.032 |
Volume: | 260,080 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03255 | $0.035 | $0.03255 | $0.046 | $0.032 | 260,080 | 07-17-2024 |
$0.035 | $0.0368 | $0.035 | $0.0368 | $0.03456 | 5,500 | 07-16-2024 |
$0.0328 | $0.0337 | $0.0328 | $0.0337 | $0.0328 | 56,566 | 07-15-2024 |
$0.0326 | $0.035 | $0.0326 | $0.035 | $0.0326 | 111,703 | 07-12-2024 |
$0.033 | $0.03252 | $0.033 | $0.03375 | $0.03252 | 221,432 | 07-11-2024 |
$0.03262 | $0.025 | $0.03262 | $0.035 | $0.025 | 338,421 | 07-10-2024 |
$0.0325 | $0.036 | $0.0325 | $0.0362 | $0.03208 | 251,074 | 07-09-2024 |
$0.0362 | $0.037 | $0.0362 | $0.0392 | $0.033 | 465,034 | 07-08-2024 |
$0.033 | $0.0319 | $0.033 | $0.036 | $0.0297 | 903,489 | 07-05-2024 |
$0.0295 | $0.0292 | $0.0295 | $0.0305 | $0.0281 | 587,171 | 07-04-2024 |
$0.0295 | $0.0292 | $0.0295 | $0.0305 | $0.02813 | 587,171 | 07-03-2024 |
$0.02895 | $0.055 | $0.02895 | $0.059 | $0.02895 | 1,694,252 | 07-02-2024 |
$0.05844 | $0.06 | $0.05844 | $0.06 | $0.058 | 107,443 | 07-01-2024 |
$0.0552 | $0.0553 | $0.0552 | $0.0553 | $0.05265 | 30,000 | 06-28-2024 |
$0.05585 | $0.055 | $0.05585 | $0.05585 | $0.055 | 82,047 | 06-27-2024 |
$0.0556 | $0.059 | $0.0556 | $0.06133 | $0.055 | 269,850 | 06-25-2024 |
$0.0586 | $0.055 | $0.0586 | $0.075 | $0.055 | 981,026 | 06-21-2024 |
$0.055 | $0.05385 | $0.055 | $0.055 | $0.05385 | 81,000 | 06-20-2024 |
$0.0571 | $0.0554 | $0.0571 | $0.0587 | $0.0535 | 101,176 | 06-19-2024 |
$0.0571 | $0.0554 | $0.0571 | $0.0587 | $0.05345 | 101,176 | 06-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Highlights from Mega-Gold Scout Drilling Include: Reporting three holes (1,041 m) from the eastern side of the Mega-Gold target area Widespread alteration identified with quartz-sericite-pyrite overprinting chlorite alteration Up to 15% pyrite encountered with traces of chalcopyrite and...
2024 Highlights at Soledad Project Include: Two shallow holes completed to test the grade of the Estremadoyro tourmaline breccia pipe with mineralized intercepts of: 17.7 m @ 0.55 g/t Au, 0.77% Cu, and 39.7 g/t Ag (1.48% Cu-EQ) in hole SDH24-284 23.0 m @ 0.61 g/t Au, 1.02% Cu, and 26....
Vancouver, British Columbia--(Newsfile Corp. - April 15, 2024) - Chakana Copper Corp. (TSXV: PERU) (FSE: 1ZX) (the " Company " or " Chakana ") announces that the Company has elected to exercise its acceleration right for all 20,884,495 common share purchase warrants of the Company (the " Warran...