home / stock / chklq / chklq quote
Last: | $0.38 |
---|---|
Change Percent: | -2.56% |
Open: | $0.3814 |
Close: | $0.38 |
High: | $0.4275 |
Low: | $0.38 |
Volume: | 63,200 |
Last Trade Date Time: | 02/09/2021 04:54:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.38 | $0.3814 | $0.38 | $0.4275 | $0.38 | 63,200 | 02-09-2021 |
$0.39 | $0.3201 | $0.39 | $0.3995 | $0.3151 | 98,616 | 02-08-2021 |
$0.32 | $0.326 | $0.32 | $0.3299 | $0.3 | 70,307 | 02-05-2021 |
$0.33 | $0.33 | $0.33 | $0.34 | $0.3251 | 54,923 | 02-04-2021 |
$0.325 | $0.3605 | $0.325 | $0.5 | $0.3002 | 29,240 | 02-03-2021 |
$0.41 | $0.350545 | $0.41 | $0.41 | $0.35 | 42,234 | 02-02-2021 |
$0.29 | $0.28 | $0.29 | $0.4 | $0.28 | 20,392 | 02-01-2021 |
$0.29 | $0.2755 | $0.29 | $0.3 | $0.27 | 38,619 | 01-29-2021 |
$0.3 | $0.41 | $0.3 | $0.41 | $0.298 | 33,443 | 01-28-2021 |
$0.28 | $0.3955 | $0.28 | $0.41 | $0.25 | 68,476 | 01-27-2021 |
$0.3999 | $0.3302 | $0.3999 | $0.3999 | $0.3 | 25,707 | 01-26-2021 |
$0.35 | $0.3725 | $0.35 | $0.415 | $0.33 | 39,835 | 01-25-2021 |
$0.3201 | $0.375 | $0.3201 | $0.5 | $0.3201 | 76,479 | 01-22-2021 |
$0.4 | $0.359 | $0.4 | $0.4 | $0.1489 | 43,603 | 01-21-2021 |
$0.304 | $0.3 | $0.304 | $0.37 | $0.25 | 9,815 | 01-20-2021 |
$0.32 | $0.31 | $0.32 | $0.35 | $0.248 | 34,525 | 01-19-2021 |
$0.3 | $0.52 | $0.3 | $0.52 | $0.3 | 67,238 | 01-18-2021 |
$0.3 | $0.52 | $0.3 | $0.52 | $0.3 | 67,238 | 01-15-2021 |
$0.45 | $0.9999 | $0.45 | $1 | $0.215 | 243,469 | 01-14-2021 |
$0.8 | $0.685 | $0.8 | $0.8 | $0.605 | 11,236 | 01-13-2021 |