home / stock / chkpq / chkpq quote
Last: | $1.20 |
---|---|
Change Percent: | 0.0% |
Open: | $1.1 |
Close: | $1.20 |
High: | $1.35 |
Low: | $1.1 |
Volume: | 7,216 |
Last Trade Date Time: | 02/09/2021 04:54:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.2 | $1.1 | $1.2 | $1.35 | $1.1 | 7,216 | 02-09-2021 |
$1.2 | $1.02 | $1.2 | $1.3 | $1.02 | 16,416 | 02-08-2021 |
$1.1 | $1.4 | $1.1 | $1.4 | $1 | 10,535 | 02-05-2021 |
$1.46 | $0.85 | $1.46 | $1.55 | $0.76 | 34,756 | 02-04-2021 |
$0.99 | $1.42 | $0.99 | $1.42 | $0.8 | 26,007 | 02-03-2021 |
$1.2 | $1.44 | $1.2 | $1.44 | $1 | 24,363 | 02-02-2021 |
$1.2 | $1.3 | $1.2 | $1.3 | $1.12 | 5,832 | 02-01-2021 |
$1.5 | $1.3 | $1.5 | $1.7 | $1.21 | 9,336 | 01-29-2021 |
$1.59 | $1.69 | $1.59 | $1.69 | $1.1 | 10,200 | 01-28-2021 |
$1.5 | $1.11 | $1.5 | $1.5 | $1.05 | 25,371 | 01-27-2021 |
$1.1 | $1.25 | $1.1 | $1.57 | $1 | 7,670 | 01-26-2021 |
$1.25 | $1.3 | $1.25 | $1.35 | $1.15 | 8,046 | 01-25-2021 |
$1.3 | $2.74 | $1.3 | $2.74 | $1.16 | 11,367 | 01-22-2021 |
$1.39 | $1.35 | $1.39 | $1.39 | $1.15 | 6,141 | 01-21-2021 |
$1.25 | $1.38 | $1.25 | $1.39 | $1.15 | 7,055 | 01-20-2021 |
$1.35 | $1.34 | $1.35 | $1.35 | $1.3 | 6,165 | 01-19-2021 |
$1.35 | $1.95 | $1.35 | $2.7 | $1.15 | 4,305 | 01-18-2021 |
$1.35 | $1.95 | $1.35 | $2.7 | $1.15 | 4,305 | 01-15-2021 |
$1.4 | $1.98 | $1.4 | $1.98 | $1 | 30,666 | 01-14-2021 |
$2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 228 | 01-13-2021 |