home / stock / chkvp / chkvp quote
Last: | $8.10 |
---|---|
Change Percent: | -7.53% |
Open: | $6.8 |
Close: | $8.10 |
High: | $8.5 |
Low: | $6.8 |
Volume: | 2,169 |
Last Trade Date Time: | 06/26/2020 04:54:44 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.1 | $6.8 | $8.1 | $8.5 | $6.8 | 2,169 | 06-26-2020 |
$8.76 | $6.26 | $8.76 | $8.76 | $6.26 | 845 | 06-25-2020 |
$8.5 | $6.29 | $8.5 | $8.5 | $6.29 | 994 | 06-24-2020 |
$8.99 | $6.25 | $8.99 | $9 | $6.25 | 2,884 | 06-23-2020 |
$6.69 | $4.75 | $6.69 | $6.72 | $4.75 | 666 | 06-19-2020 |
$5.367 | $6 | $5.367 | $6 | $4.5 | 729 | 06-18-2020 |
$6.95 | $7 | $6.95 | $7 | $6.75 | 2,798 | 06-17-2020 |
$5.05 | $7.204 | $5.05 | $7.204 | $5 | 2,683 | 06-16-2020 |
$7.25 | $6.42 | $7.25 | $7.25 | $5.33 | 1,456 | 06-15-2020 |
$4.3601 | $8 | $4.3601 | $9 | $4.35 | 28,940 | 06-10-2020 |
$9.5 | $13.44 | $9.5 | $15.03 | $7 | 22,557 | 06-09-2020 |
$30 | $7 | $30 | $30 | $7 | 9,537 | 06-08-2020 |
$6 | $5.9999 | $6 | $6 | $5.5 | 8,539 | 06-05-2020 |
$5.5 | $5.5 | $5.5 | $5.5 | $4.83 | 892 | 06-04-2020 |
$5 | $5.25 | $5 | $5.25 | $5 | 2,343 | 06-03-2020 |
$5 | $5.5 | $5 | $5.5 | $4.11 | 2,223 | 06-02-2020 |
$5.05 | $5.5 | $5.05 | $5.5 | $5 | 747 | 06-01-2020 |
$5.5 | $6 | $5.5 | $6 | $5 | 5,027 | 05-29-2020 |
$6 | $7 | $6 | $7 | $4.8 | 2,472 | 05-28-2020 |
$5.5 | $5 | $5.5 | $5.5 | $5 | 14,095 | 05-27-2020 |