home / stock / chle / chle quote
Last: | $0.0032 |
---|---|
Change Percent: | -64.44% |
Open: | $0.009 |
Close: | $0.0032 |
High: | $0.009 |
Low: | $0.0032 |
Volume: | 50,000 |
Last Trade Date Time: | 09/10/2021 04:55:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0032 | $0.009 | $0.0032 | $0.009 | $0.0032 | 50,000 | 09-10-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,700 | 09-08-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 | 09-06-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 | 09-03-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 | 08-26-2021 |
$0.0192 | $0.01915 | $0.0192 | $0.0192 | $0.0192 | 5,202 | 08-17-2021 |
$0.0105 | $0.010458 | $0.0105 | $0.0105 | $0.0105 | 4,020 | 08-16-2021 |
$0.0125 | $0.015 | $0.0125 | $0.015 | $0.0125 | 59,000 | 08-11-2021 |
$0.0225 | $0.016 | $0.0225 | $0.029 | $0.016 | 8,000 | 08-10-2021 |
$0.029 | $0.029 | $0.029 | $0.029 | $0.029 | 100 | 08-09-2021 |
$0.029 | $0.029 | $0.029 | $0.029 | $0.029 | 4,000 | 08-04-2021 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 6,800 | 07-28-2021 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 30,000 | 07-15-2021 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 150 | 07-14-2021 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 1,043 | 07-08-2021 |
$0.0286 | $0.0287 | $0.0286 | $0.0287 | $0.0286 | 20,000 | 07-05-2021 |
$0.0286 | $0.0287 | $0.0286 | $0.0287 | $0.0286 | 20,000 | 07-02-2021 |
$0.0224 | $0.0287 | $0.0224 | $0.0287 | $0.0224 | 2,200 | 06-29-2021 |
$0.0164 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | 2,745 | 06-23-2021 |
$0.0187 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | 1,750 | 06-22-2021 |